ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cascade Copper Corp	CSE:CASC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	123,000	01:00:00

Cascade Copper (CASC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.04	0.00	0.00%	0.04	0.04	123,000
07 May 2024	0.04	-0.005	-11.11%	0.035	0.045	443,928
06 May 2024	0.045	0.00	0.00%	0.045	0.045	10,000
03 May 2024	0.045	0.00	0.00%	0.045	0.05	35,300
02 May 2024	0.045	0.00	0.00%	0.045	0.045	63,034
01 May 2024	0.045	0.00	0.00%	0.045	0.045	10,022
30 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Apr 2024	0.045	0.00	0.00%	0.045	0.045	30,000
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
25 Apr 2024	0.045	0.00	0.00%	0.04	0.045	16,550
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	6,000
23 Apr 2024	0.045	0.005	12.50%	0.035	0.045	105,000
22 Apr 2024	0.04	0.00	0.00%	0.04	0.04	75
19 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	37,000
18 Apr 2024	0.045	0.005	12.50%	0.045	0.05	49,338
17 Apr 2024	0.04	-0.01	-20.00%	0.04	0.045	300,000
16 Apr 2024	0.05	0.01	25.00%	0.04	0.055	180,000
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	95,000
12 Apr 2024	0.04	-0.015	-27.27%	0.04	0.045	89,499
11 Apr 2024	0.055	0.01	22.22%	0.05	0.055	50,000
10 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
09 Apr 2024	0.045	-0.01	-18.18%	0.045	0.055	151,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.035	0.0410525	112,457	-0.005	-11.11%
1 Month	0.05	0.055	0.035	0.0427462	89,456	-0.01	-20.00%
3 Months	0.06	0.07	0.03	0.0443746	55,134	-0.02	-33.33%
6 Months	0.065	0.095	0.03	0.049682	40,200	-0.025	-38.46%
1 Year	0.11	0.15	0.03	0.0626432	28,522	-0.07	-63.64%
3 Years	0.11	0.15	0.03	0.0626432	28,522	-0.07	-63.64%
5 Years	0.11	0.15	0.03	0.0626432	28,522	-0.07	-63.64%