We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carmanah Minerals Corp | CSE:CARM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 99,000 |
| 26 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 273,000 |
| 21 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 640,000 |
| 20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 55,528 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 32,000 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,000 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 10,000 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 03 Jun 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 60,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0276729 | 337,333 | -0.01 | -33.33% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0275093 | 130,848 | -0.005 | -20.00% |
| 3 Months | 0.03 | 0.065 | 0.02 | 0.0349026 | 158,134 | -0.01 | -33.33% |
| 6 Months | 0.025 | 0.065 | 0.02 | 0.0351979 | 160,971 | -0.005 | -20.00% |
| 1 Year | 0.0325 | 0.065 | 0.02 | 0.032527 | 185,186 | -0.0125 | -38.46% |
| 3 Years | 0.085 | 0.085 | 0.02 | 0.0351909 | 152,056 | -0.065 | -76.47% |
| 5 Years | 0.085 | 0.085 | 0.02 | 0.0351909 | 152,056 | -0.065 | -76.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
