ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Caprock Mining Corp	CSE:CAPR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.035	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.04	0.04	72,000	20:15:34

Caprock Mining (CAPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.05	0.00	0.00%	0.04	0.05	72,000
11 Feb 2025	0.05	0.005	11.11%	0.045	0.05	31,000
10 Feb 2025	0.045	0.00	0.00%	0.045	0.05	64,400
07 Feb 2025	0.045	0.00	0.00%	0.04	0.05	211,333
06 Feb 2025	0.045	0.005	12.50%	0.04	0.045	104,065
05 Feb 2025	0.04	0.01	33.33%	0.03	0.04	373,737
04 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Feb 2025	0.03	-0.015	-33.33%	0.03	0.035	10,000
31 Jan 2025	0.045	0.005	12.50%	0.04	0.045	82,000
30 Jan 2025	0.04	0.00	0.00%	0.04	0.04	3,558
29 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
28 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
27 Jan 2025	0.04	0.00	0.00%	0.035	0.04	505,000
24 Jan 2025	0.04	0.00	0.00%	0.03	0.04	19,550
23 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
22 Jan 2025	0.04	0.00	0.00%	0.04	0.04	2,000
21 Jan 2025	0.04	0.01	33.33%	0.035	0.04	5,000
20 Jan 2025	0.03	-0.01	-25.00%	0.03	0.03	1,000
17 Jan 2025	0.04	0.00	0.00%	0.035	0.04	3,930
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	11,000
15 Jan 2025	0.04	0.005	14.29%	0.035	0.04	53,000
14 Jan 2025	0.035	0.005	16.67%	0.03	0.035	725,000
13 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.05	0.03	0.0428157	156,907	0.015	42.86%
1 Month	0.035	0.05	0.03	0.0416946	74,029	0.015	42.86%
3 Months	0.02	0.05	0.02	0.0345905	61,028	0.03	150.00%
6 Months	0.015	0.05	0.005	0.0229093	85,174	0.035	233.33%
1 Year	0.025	0.05	0.005	0.0215999	52,191	0.025	100.00%
3 Years	0.30	0.30	0.005	0.030602	35,062	-0.25	-83.33%
5 Years	0.20	0.40	0.005	0.0307668	34,530	-0.15	-75.00%