Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Radio Fuels Energy Corp (CAKE)
Radio Fuels Energy Corp (CAKE) Historical

CAKE Radio Fuels Energy Corp

0.105

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Radio Fuels Energy Corp	CSE:CAKE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.105	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Radio Fuels Energy (CAKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.105	0.00	0.00%	0.105	0.105	0
07 Mar 2025	0.105	0.00	0.00%	0.105	0.105	0
06 Mar 2025	0.105	0.00	0.00%	0.105	0.105	0
05 Mar 2025	0.105	0.00	0.00%	0.105	0.105	0
04 Mar 2025	0.105	0.00	0.00%	0.105	0.105	0
03 Mar 2025	0.105	0.00	0.00%	0.105	0.105	0
28 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
27 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
26 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
25 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
24 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
21 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
20 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
19 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
18 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
14 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
13 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
12 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
11 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0

Download more Radio Fuels Energy Corp Historical Data

Radio Fuels Energy Corp (CAKE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.105	0.00	0	0.00	0.00%
1 Month	0.105	0.105	0.105	0.00	0	0.00	0.00%
3 Months	0.09	0.11	0.065	0.0896704	73,433	0.015	16.67%
6 Months	0.125	0.14	0.065	0.1055813	130,755	-0.02	-16.00%
1 Year	0.15	0.17	0.065	0.1167046	120,186	-0.045	-30.00%
3 Years	0.30	0.385	0.065	0.1546138	126,410	-0.195	-65.00%
5 Years	0.45	0.45	0.065	0.1678899	132,158	-0.345	-76.67%

Radio Fuels Energy

Alphabet Inc CDR

International Bank for R...

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions