Radio Fuels Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Radio Fuels Energy Corp	CSE:CAKE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.145	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	22:00:02

Radio Fuels Energy (CAKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.155	0.00	0.00%	0.155	0.155	0
27 May 2024	0.155	0.00	0.00%	0.155	0.155	0
24 May 2024	0.155	0.005	3.33%	0.145	0.155	14,000
23 May 2024	0.15	-0.01	-6.25%	0.15	0.16	21,000
22 May 2024	0.16	0.00	0.00%	0.16	0.16	0
21 May 2024	0.16	0.015	10.34%	0.15	0.16	136,000
17 May 2024	0.145	0.005	3.57%	0.145	0.145	213,028
16 May 2024	0.14	0.005	3.70%	0.14	0.14	42,620
15 May 2024	0.135	-0.01	-6.90%	0.135	0.135	71,500
14 May 2024	0.145	0.015	11.54%	0.14	0.15	92,000
13 May 2024	0.13	0.00	0.00%	0.13	0.13	0
10 May 2024	0.13	-0.015	-10.34%	0.13	0.135	297,016
09 May 2024	0.145	0.005	3.57%	0.135	0.145	106,020
08 May 2024	0.14	0.00	0.00%	0.14	0.145	11,500
07 May 2024	0.14	0.00	0.00%	0.14	0.15	23,000
06 May 2024	0.14	-0.02	-12.50%	0.14	0.15	115,500
03 May 2024	0.16	0.00	0.00%	0.155	0.16	37,000
02 May 2024	0.16	0.005	3.23%	0.15	0.165	117,750
01 May 2024	0.155	0.025	19.23%	0.145	0.155	138,000
30 Apr 2024	0.13	0.00	0.00%	0.13	0.13	20,000
29 Apr 2024	0.13	0.01	8.33%	0.125	0.13	9,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.16	0.145	0.1583626	57,000	0.005	3.33%
1 Month	0.13	0.165	0.13	0.1446929	90,996	0.025	19.23%
3 Months	0.175	0.175	0.12	0.146682	95,831	-0.02	-11.43%
6 Months	0.19	0.215	0.12	0.1587615	78,016	-0.035	-18.42%
1 Year	0.11	0.215	0.11	0.1618992	80,411	0.045	40.91%
3 Years	0.45	0.45	0.10	0.185753	152,036	-0.295	-65.56%
5 Years	0.45	0.45	0.10	0.185753	152,036	-0.295	-65.56%