Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KWG Resources Inc | CSE:CACR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.035 | 0.045 | 4,623,143 | 19:32:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.04 | -0.005 | -11.11% | 0.035 | 0.045 | 4,623,143 |
| 24 Mar 2025 | 0.045 | 0.015 | 50.00% | 0.03 | 0.05 | 8,599,938 |
| 21 Mar 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 2,616,225 |
| 20 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 3,842,060 |
| 19 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 1,605,189 |
| 18 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,950 |
| 17 Mar 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 55,000 |
| 14 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 43,800 |
| 13 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 19,300 |
| 12 Mar 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 177,000 |
| 11 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 500 |
| 10 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 34,000 |
| 07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 124,500 |
| 06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 404,000 |
| 05 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 217,600 |
| 04 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 282,700 |
| 03 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 39,000 |
| 28 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 517,900 |
| 27 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 6,450 |
| 26 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 396,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.05 | 0.02 | 0.0361051 | 3,333,072 | 0.02 | 100.00% |
| 1 Month | 0.02 | 0.05 | 0.015 | 0.0336845 | 978,761 | 0.02 | 100.00% |
| 3 Months | 0.01 | 0.05 | 0.01 | 0.0247895 | 750,966 | 0.03 | 300.00% |
| 6 Months | 0.015 | 0.05 | 0.01 | 0.0221023 | 489,117 | 0.025 | 166.67% |
| 1 Year | 0.015 | 0.05 | 0.01 | 0.0191115 | 365,342 | 0.025 | 166.67% |
| 3 Years | 0.025 | 0.05 | 0.01 | 0.0197072 | 375,911 | 0.015 | 60.00% |
| 5 Years | 0.025 | 0.05 | 0.01 | 0.0197072 | 375,911 | 0.015 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Grove Token [OLD] (GVRUSDT).](/common/images/company/COIN_GVRUUSD.png){kind=small}
