ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
KWG Resources Inc	CSE:CACR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-25.00%	0.015	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	10,000	15:56:05

KWG Resources (CACR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.015	-0.005	-25.00%	0.015	0.015	10,000
18 Nov 2024	0.02	0.005	33.33%	0.02	0.02	14,001
15 Nov 2024	0.015	0.00	0.00%	0.015	0.015	920,000
14 Nov 2024	0.015	0.00	0.00%	0.015	0.015	388,500
13 Nov 2024	0.015	0.00	0.00%	0.015	0.015	65,000
12 Nov 2024	0.015	0.005	50.00%	0.01	0.015	1,328,003
11 Nov 2024	0.01	0.00	0.00%	0.01	0.015	91,200
08 Nov 2024	0.01	-0.005	-33.33%	0.01	0.02	133,559
07 Nov 2024	0.015	0.00	0.00%	0.015	0.015	95,943
06 Nov 2024	0.015	0.00	0.00%	0.01	0.015	650,350
05 Nov 2024	0.015	0.00	0.00%	0.015	0.015	458,000
04 Nov 2024	0.015	0.00	0.00%	0.015	0.015	652,579
01 Nov 2024	0.015	0.005	50.00%	0.01	0.02	602,000
31 Oct 2024	0.01	-0.01	-50.00%	0.01	0.01	13,000
30 Oct 2024	0.02	0.01	100.00%	0.02	0.02	24,476
29 Oct 2024	0.01	-0.005	-33.33%	0.01	0.01	5,500
28 Oct 2024	0.015	0.00	0.00%	0.015	0.015	18,500
25 Oct 2024	0.015	0.00	0.00%	0.015	0.015	14,679
24 Oct 2024	0.015	0.00	0.00%	0.015	0.015	7,100
23 Oct 2024	0.015	0.00	0.00%	0.01	0.015	154,050
22 Oct 2024	0.015	-0.005	-25.00%	0.01	0.02	250,235
21 Oct 2024	0.02	0.01	100.00%	0.02	0.02	2,880

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.02	0.01	0.0150258	543,101	0.005	50.00%
1 Month	0.02	0.02	0.01	0.0148261	294,334	-0.005	-25.00%
3 Months	0.015	0.02	0.01	0.0157648	307,402	0.00	0.00%
6 Months	0.01	0.02	0.01	0.0140941	268,579	0.005	50.00%
1 Year	0.02	0.02	0.01	0.0146187	275,569	-0.005	-25.00%
3 Years	0.025	0.03	0.01	0.0179818	324,999	-0.01	-40.00%
5 Years	0.025	0.03	0.01	0.0179818	324,999	-0.01	-40.00%