We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KWG Resources Inc | CSE:CACR.A | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.00 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 24 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 23 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 22 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 21 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 17 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 2,000 |
| 16 May 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 492 |
| 15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 13 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 43 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1,239 |
| 02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 700 |
| 01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.25 | 1.20 | 1.23 | 895 | 0.05 | 4.17% |
| 3 Months | 1.70 | 1.70 | 1.05 | 1.24 | 3,898 | -0.45 | -26.47% |
| 6 Months | 2.34 | 2.35 | 1.05 | 1.28 | 2,525 | -1.09 | -46.58% |
| 1 Year | 2.65 | 2.90 | 1.05 | 2.02 | 4,225 | -1.40 | -52.83% |
| 3 Years | 2.65 | 2.90 | 1.05 | 2.02 | 4,225 | -1.40 | -52.83% |
| 5 Years | 2.65 | 2.90 | 1.05 | 2.02 | 4,225 | -1.40 | -52.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
