We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KWG Resources Inc | CSE:CACR.A | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.25 | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 23 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 20 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 19 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 18 Dec 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.30 | 100 |
| 17 Dec 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 16 Dec 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 13 Dec 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 12 Dec 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 11 Dec 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 10 Dec 2024 | 1.27 | -1.04 | -45.02% | 1.27 | 1.30 | 1,000 |
| 09 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 06 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 05 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 04 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 03 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 02 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 29 Nov 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 28 Nov 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 27 Nov 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 26 Nov 2024 | 2.31 | 0.96 | 71.11% | 2.31 | 2.31 | 100 |
| 25 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.30 | 1.27 | 1.30 | 20 | 0.03 | 2.36% |
| 1 Month | 2.31 | 2.31 | 1.27 | 1.36 | 60 | -1.01 | -43.72% |
| 3 Months | 2.45 | 2.45 | 1.27 | 1.41 | 29 | -1.15 | -46.94% |
| 6 Months | 1.25 | 2.45 | 1.00 | 1.17 | 526 | 0.05 | 4.00% |
| 1 Year | 2.35 | 2.45 | 1.00 | 1.23 | 710 | -1.05 | -44.68% |
| 3 Years | 2.65 | 2.90 | 1.00 | 1.86 | 1,043 | -1.35 | -50.94% |
| 5 Years | 2.65 | 2.90 | 1.00 | 1.86 | 1,043 | -1.35 | -50.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
