Bayridge Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bayridge Resources Corporation	CSE:BYRG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.72	0.73	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:40:26

Bayridge Resources (BYRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.72	0.01	1.41%	0.68	0.74	810,413
05 Jun 2024	0.71	-0.04	-5.33%	0.69	0.74	582,587
04 Jun 2024	0.75	0.00	0.00%	0.69	0.75	631,978
03 Jun 2024	0.75	0.01	1.35%	0.73	0.77	1,012,259
31 May 2024	0.74	0.03	4.23%	0.72	0.74	1,008,963
30 May 2024	0.71	-0.01	-1.39%	0.71	0.73	783,907
29 May 2024	0.72	0.01	1.41%	0.70	0.72	619,297
28 May 2024	0.71	0.01	1.43%	0.69	0.71	1,052,757
27 May 2024	0.70	0.04	6.06%	0.66	0.70	1,350,060
24 May 2024	0.66	0.07	11.86%	0.55	0.66	1,084,220
23 May 2024	0.59	0.03	5.36%	0.56	0.60	344,205
22 May 2024	0.56	-0.01	-1.75%	0.51	0.57	914,563
21 May 2024	0.57	-0.03	-5.00%	0.57	0.63	817,132
17 May 2024	0.60	0.08	15.38%	0.53	0.60	447,770
16 May 2024	0.52	-0.08	-13.33%	0.49	0.60	924,319
15 May 2024	0.60	-0.02	-3.23%	0.59	0.63	208,527
14 May 2024	0.62	0.01	1.64%	0.58	0.63	231,603
13 May 2024	0.61	-0.03	-4.69%	0.56	0.65	670,549
10 May 2024	0.64	0.01	1.59%	0.63	0.65	152,316
09 May 2024	0.63	-0.02	-3.08%	0.63	0.66	410,243
08 May 2024	0.65	0.01	1.56%	0.64	0.66	277,463
07 May 2024	0.64	-0.01	-1.54%	0.64	0.65	575,986

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.77	0.68	0.7357384	809,240	-0.01	-1.37%
1 Month	0.64	0.77	0.49	0.666282	718,286	0.08	12.50%
3 Months	0.54	0.77	0.48	0.6432211	398,684	0.18	33.33%
6 Months	0.345	0.77	0.26	0.6168516	267,500	0.375	108.70%
1 Year	0.2375	0.77	0.225	0.6163725	260,253	0.4825	203.16%
3 Years	0.2375	0.77	0.225	0.6163725	260,253	0.4825	203.16%
5 Years	0.2375	0.77	0.225	0.6163725	260,253	0.4825	203.16%