Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayridge Resources Corporation | CSE:BYRG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.095 | 143,050 | 20:46:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 143,050 |
| 21 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 65,929 |
| 20 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 38,493 |
| 19 Nov 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.12 | 226,004 |
| 18 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 32,000 |
| 15 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 4,000 |
| 14 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 161,390 |
| 13 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 24,026 |
| 12 Nov 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 58,151 |
| 11 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.105 | 0.12 | 166,340 |
| 08 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 50,135 |
| 07 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 65,821 |
| 06 Nov 2024 | 0.12 | -0.01 | -7.69% | 0.11 | 0.13 | 34,567 |
| 05 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 99,660 |
| 04 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.135 | 147,961 |
| 01 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 24,000 |
| 31 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 139,316 |
| 30 Oct 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.145 | 220,816 |
| 29 Oct 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.155 | 165,755 |
| 28 Oct 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 23,217 |
| 25 Oct 2024 | 0.145 | -0.01 | -6.45% | 0.13 | 0.15 | 157,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.095 | 0.1009825 | 73,285 | -0.015 | -13.04% |
| 1 Month | 0.15 | 0.155 | 0.095 | 0.1242976 | 95,249 | -0.05 | -33.33% |
| 3 Months | 0.10 | 0.20 | 0.095 | 0.151602 | 152,839 | 0.00 | 0.00% |
| 6 Months | 0.56 | 0.77 | 0.095 | 0.3952597 | 269,700 | -0.46 | -82.14% |
| 1 Year | 0.2375 | 0.77 | 0.095 | 0.4527448 | 211,692 | -0.1375 | -57.89% |
| 3 Years | 0.2375 | 0.77 | 0.095 | 0.4527448 | 211,692 | -0.1375 | -57.89% |
| 5 Years | 0.2375 | 0.77 | 0.095 | 0.4527448 | 211,692 | -0.1375 | -57.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
