Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Lithium Inc | CSE:BY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 44,000 | 14:36:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 44,000 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 21,075 |
| 20 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,000 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 40,000 |
| 18 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 14,400 |
| 15 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 20,000 |
| 14 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 63,000 |
| 13 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Nov 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 62,500 |
| 11 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 81,000 |
| 08 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 115,000 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 42,840 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 6,000 |
| 05 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 342,502 |
| 04 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 01 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 25,000 |
| 31 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 23,000 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 15,000 |
| 28 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20,000 |
| 25 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 70,500 |
| 24 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 69,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0409481 | 21,095 | -0.01 | -22.22% |
| 1 Month | 0.04 | 0.055 | 0.035 | 0.0448715 | 48,591 | -0.005 | -12.50% |
| 3 Months | 0.055 | 0.075 | 0.035 | 0.0428068 | 101,693 | -0.02 | -36.36% |
| 6 Months | 0.13 | 0.13 | 0.03 | 0.0522071 | 128,574 | -0.095 | -73.08% |
| 1 Year | 0.39 | 0.51 | 0.03 | 0.1467557 | 115,164 | -0.355 | -91.03% |
| 3 Years | 0.20 | 0.53 | 0.03 | 0.2452698 | 91,074 | -0.165 | -82.50% |
| 5 Years | 0.20 | 0.53 | 0.03 | 0.2452698 | 91,074 | -0.165 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
