We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Lithium Inc | CSE:BY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 0.115 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 39,200 | 20:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.125 | 39,200 |
| 14 May 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 65,000 |
| 13 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 19,350 |
| 10 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 185,050 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 28,000 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.13 | 130,000 |
| 07 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 20,391 |
| 06 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 17,500 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 62,500 |
| 02 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 11,500 |
| 01 May 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.15 | 54,186 |
| 30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.125 | 0.14 | 261,500 |
| 29 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 11,000 |
| 26 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 52,000 |
| 25 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 23,500 |
| 24 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 23 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 8,000 |
| 22 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.145 | 35,700 |
| 19 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 140,290 |
| 18 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 160,950 |
| 17 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 97,000 |
| 16 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 14,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.1242308 | 85,480 | -0.005 | -4.00% |
| 1 Month | 0.135 | 0.16 | 0.115 | 0.1391367 | 72,811 | -0.015 | -11.11% |
| 3 Months | 0.19 | 0.23 | 0.115 | 0.1501669 | 87,870 | -0.07 | -36.84% |
| 6 Months | 0.375 | 0.51 | 0.115 | 0.2823478 | 107,486 | -0.255 | -68.00% |
| 1 Year | 0.37 | 0.53 | 0.115 | 0.326626 | 139,311 | -0.25 | -67.57% |
| 3 Years | 0.20 | 0.53 | 0.095 | 0.3194693 | 96,686 | -0.08 | -40.00% |
| 5 Years | 0.20 | 0.53 | 0.095 | 0.3194693 | 96,686 | -0.08 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
