We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Lithium Inc | CSE:BY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 238,510 |
| 19 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 220,000 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 147,490 |
| 17 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 27,000 |
| 16 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 101,000 |
| 13 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 25,000 |
| 12 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 97,000 |
| 11 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 9,000 |
| 10 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 21,000 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 7,000 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 734 |
| 05 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 17,000 |
| 04 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 380,900 |
| 03 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 105,000 |
| 02 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 198,000 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 150,000 |
| 26 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 38,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0336217 | 126,600 | 0.005 | 16.67% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0361126 | 89,632 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.055 | 0.03 | 0.0385864 | 94,794 | -0.005 | -12.50% |
| 6 Months | 0.07 | 0.075 | 0.03 | 0.0434383 | 112,813 | -0.035 | -50.00% |
| 1 Year | 0.33 | 0.37 | 0.03 | 0.0889772 | 103,789 | -0.295 | -89.39% |
| 3 Years | 0.20 | 0.53 | 0.03 | 0.2388321 | 90,928 | -0.165 | -82.50% |
| 5 Years | 0.20 | 0.53 | 0.03 | 0.2388321 | 90,928 | -0.165 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
