Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BEST Venture Opportunties Fund Inc | CSE:BVOF.B | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 823 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 823 |
| 25 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 19 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 477 |
| 18 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 17 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 14 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 13 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 205 |
| 12 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 11 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 07 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 06 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 05 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,066 |
| 04 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 03 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 28 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Feb 2025 | 1.00 | -0.02 | -1.96% | 1.00 | 1.02 | 1,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 95 | 0.00 | 0.00% |
| 1 Month | 1.02 | 1.02 | 1.00 | 1.00 | 159 | -0.02 | -1.96% |
| 3 Months | 1.02 | 1.02 | 1.00 | 1.01 | 211 | -0.02 | -1.96% |
| 6 Months | 1.02 | 1.02 | 1.00 | 1.02 | 255 | -0.02 | -1.96% |
| 1 Year | 1.03 | 1.03 | 1.00 | 1.02 | 250 | -0.03 | -2.91% |
| 3 Years | 5.00 | 5.00 | 1.00 | 1.07 | 369 | -4.00 | -80.00% |
| 5 Years | 5.00 | 5.00 | 1.00 | 1.07 | 369 | -4.00 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
