We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BEST Venture Opportunties Fund Inc | CSE:BVOF.A | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -29.25% | 1.50 | 1.50 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 677 | 16:50:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.50 | -0.62 | -29.25% | 1.50 | 1.50 | 677 |
| 19 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 18 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 17 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 14 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 13 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 12 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 11 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 10 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 105 |
| 07 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 06 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 05 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 04 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 03 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 31 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 30 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 29 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 600 |
| 28 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 27 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 24 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 23 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 504 |
| 22 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 21 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.12 | 2.12 | 1.50 | 2.12 | 403 | -0.62 | -29.25% |
| 3 Months | 2.12 | 2.12 | 1.50 | 2.12 | 350 | -0.62 | -29.25% |
| 6 Months | 2.11 | 2.12 | 1.50 | 2.12 | 327 | -0.61 | -28.91% |
| 1 Year | 2.11 | 2.12 | 1.50 | 2.11 | 406 | -0.61 | -28.91% |
| 3 Years | 5.00 | 5.00 | 1.50 | 2.26 | 383 | -3.50 | -70.00% |
| 5 Years | 5.00 | 5.00 | 1.50 | 2.26 | 383 | -3.50 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
