Blockchain Venture Capital Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blockchain Venture Capital Inc	CSE:BVCI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	12.96%	0.305	0.27	0.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.29	0.30	17,000	18:44:03

Blockchain Venture Capital (BVCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.305	0.035	12.96%	0.29	0.305	17,000
06 Feb 2025	0.27	-0.025	-8.47%	0.27	0.30	3,000
05 Feb 2025	0.295	0.02	7.27%	0.295	0.295	500
04 Feb 2025	0.275	-0.02	-6.78%	0.275	0.295	4,000
03 Feb 2025	0.295	-0.005	-1.67%	0.295	0.295	500
31 Jan 2025	0.30	0.00	0.00%	0.30	0.30	500
30 Jan 2025	0.30	0.025	9.09%	0.30	0.305	3,500
29 Jan 2025	0.275	-0.045	-14.06%	0.27	0.325	7,500
28 Jan 2025	0.32	0.035	12.28%	0.32	0.32	500
27 Jan 2025	0.285	-0.055	-16.18%	0.285	0.33	9,000
24 Jan 2025	0.34	0.00	0.00%	0.34	0.34	500
23 Jan 2025	0.34	0.00	0.00%	0.34	0.34	500
22 Jan 2025	0.34	-0.005	-1.45%	0.34	0.34	500
21 Jan 2025	0.345	0.005	1.47%	0.30	0.345	9,270
20 Jan 2025	0.34	0.005	1.49%	0.34	0.34	500
17 Jan 2025	0.335	-0.005	-1.47%	0.335	0.34	1,500
16 Jan 2025	0.34	0.035	11.48%	0.34	0.34	500
15 Jan 2025	0.305	-0.03	-8.96%	0.305	0.335	1,000
14 Jan 2025	0.335	0.03	9.84%	0.335	0.335	500
13 Jan 2025	0.305	0.005	1.67%	0.305	0.305	500
10 Jan 2025	0.30	-0.04	-11.76%	0.30	0.34	3,269
09 Jan 2025	0.34	0.04	13.33%	0.34	0.34	500
08 Jan 2025	0.30	0.00	0.00%	0.295	0.335	3,419

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.305	0.27	0.2770588	1,700	0.005	1.67%
1 Month	0.34	0.345	0.27	0.3018332	2,377	-0.035	-10.29%
3 Months	0.395	0.395	0.27	0.3265204	5,309	-0.09	-22.78%
6 Months	0.50	0.55	0.22	0.3638433	7,575	-0.195	-39.00%
1 Year	0.30	1.35	0.22	0.5868628	10,874	0.005	1.67%
3 Years	2.50	5.50	0.22	0.7368405	10,423	-2.20	-87.80%
5 Years	2.50	5.50	0.22	0.7368405	10,423	-2.20	-87.80%