Blockchain Venture Capital Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blockchain Venture Capital Inc	CSE:BVCI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-22.22%	0.70	0.65	0.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.65	0.88	6,200	20:37:46

Blockchain Venture Capital (BVCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	0.90	0.35	63.64%	0.50	0.94	58,300
28 Jun 2024	0.55	-0.08	-12.70%	0.55	0.63	5,000
27 Jun 2024	0.63	0.24	61.54%	0.39	0.63	58,900
26 Jun 2024	0.39	0.015	4.00%	0.375	0.39	13,500
25 Jun 2024	0.375	0.005	1.35%	0.35	0.375	37,000
24 Jun 2024	0.37	0.00	0.00%	0.35	0.37	2,234
21 Jun 2024	0.37	-0.005	-1.33%	0.35	0.37	4,500
20 Jun 2024	0.375	0.01	2.74%	0.355	0.38	6,000
19 Jun 2024	0.365	-0.015	-3.95%	0.35	0.365	9,550
18 Jun 2024	0.38	0.005	1.33%	0.38	0.38	500
17 Jun 2024	0.375	-0.01	-2.60%	0.355	0.38	33,500
14 Jun 2024	0.385	0.00	0.00%	0.35	0.385	6,500
13 Jun 2024	0.385	-0.01	-2.53%	0.36	0.40	14,000
12 Jun 2024	0.395	0.00	0.00%	0.365	0.40	11,695
11 Jun 2024	0.395	-0.005	-1.25%	0.36	0.40	4,300
10 Jun 2024	0.40	0.01	2.56%	0.40	0.40	505
07 Jun 2024	0.39	-0.01	-2.50%	0.375	0.40	7,000
06 Jun 2024	0.40	-0.04	-9.09%	0.395	0.435	63,622
05 Jun 2024	0.44	0.00	0.00%	0.44	0.44	778
04 Jun 2024	0.44	0.005	1.15%	0.41	0.44	11,500
03 Jun 2024	0.435	-0.05	-10.31%	0.435	0.45	8,093

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.94	0.375	0.7191747	33,925	0.325	86.67%
1 Month	0.44	0.94	0.35	0.5198245	17,757	0.26	59.09%
3 Months	0.98	0.98	0.35	0.5677916	14,696	-0.28	-28.57%
6 Months	0.365	1.35	0.25	0.7104886	12,162	0.335	91.78%
1 Year	0.68	1.35	0.25	0.6234395	9,280	0.02	2.94%
3 Years	2.50	5.50	0.25	0.813649	11,044	-1.80	-72.00%
5 Years	2.50	5.50	0.25	0.813649	11,044	-1.80	-72.00%