We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BioMark Diagnostics Inc | CSE:BUX | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.285 | 0.285 | 0.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 2,000 |
29 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.295 | 10,000 |
26 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.305 | 13,000 |
25 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.29 | 0.305 | 32,500 |
24 Apr 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.31 | 9,000 |
23 Apr 2024 | 0.315 | 0.025 | 8.62% | 0.295 | 0.315 | 4,000 |
22 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.295 | 9,000 |
19 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 1,750 |
18 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.24 | 0.29 | 105,700 |
17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.265 | 0.28 | 8,500 |
16 Apr 2024 | 0.28 | -0.015 | -5.08% | 0.26 | 0.29 | 53,600 |
15 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.28 | 0.295 | 2,600 |
12 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 17,100 |
10 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.295 | 0.30 | 23,000 |
09 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.31 | 7,000 |
08 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 5,600 |
05 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 3,300 |
04 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
03 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.25 | 0.30 | 161,100 |
02 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
01 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.31 | 0.285 | 0.3004887 | 13,300 | -0.025 | -8.06% |
1 Month | 0.295 | 0.315 | 0.24 | 0.2952224 | 26,042 | -0.01 | -3.39% |
3 Months | 0.315 | 0.315 | 0.24 | 0.3010955 | 23,443 | -0.03 | -9.52% |
6 Months | 0.275 | 0.315 | 0.195 | 0.2798984 | 24,336 | 0.01 | 3.64% |
1 Year | 0.22 | 0.35 | 0.17 | 0.2687889 | 23,393 | 0.065 | 29.55% |
3 Years | 0.49 | 0.49 | 0.15 | 0.2579707 | 27,148 | -0.205 | -41.84% |
5 Years | 0.08 | 0.63 | 0.07 | 0.2821886 | 45,661 | 0.205 | 256.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions