ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BULL Quest Critical Metals Inc

0.075
-0.025 (-25.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quest Critical Metals Inc CSE:BULL CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -25.00% 0.075 0.075 0.085
High Price Low Price Open Price Shares Traded Last Trade
0.095 0.065 0.095 136,600 20:52:05

Quest Critical Metals (BULL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.075-0.025-25.00%0.0650.095136,600
09 Jan 20250.100.000.00%0.100.100
08 Jan 20250.100.0111.11%0.080.1042,067
07 Jan 20250.090.000.00%0.0750.0914,360
06 Jan 20250.090.0112.50%0.090.0912,000
03 Jan 20250.08-0.035-30.43%0.080.0968,300
02 Jan 20250.1150.0054.55%0.100.11584,566
31 Dec 20240.110.0110.00%0.100.11124,420
30 Dec 20240.100.04581.82%0.0650.10720,000
27 Dec 20240.0550.000.00%0.050.07133,469
24 Dec 20240.0550.000.00%0.0550.0550
23 Dec 20240.055-0.005-8.33%0.0550.05517,350
20 Dec 20240.060.000.00%0.0550.0619,550
19 Dec 20240.06-0.01-14.29%0.060.06511,626
18 Dec 20240.070.0116.67%0.070.0769,200
17 Dec 20240.060.0059.09%0.060.075230,000
16 Dec 20240.055-0.015-21.43%0.0550.065142,000
13 Dec 20240.070.0116.67%0.070.088,000
12 Dec 20240.060.000.00%0.060.060
11 Dec 20240.06-0.01-14.29%0.060.066,000
Download more Quest Critical Metals Inc Historical Data

Quest Critical Metals Inc (BULL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.100.0650.088081427,345-0.015-16.67%
1 Month0.080.1150.050.085233999,818-0.005-6.25%
3 Months0.0750.120.050.079337859,3410.000.00%
6 Months0.1350.1650.050.090531443,273-0.06-44.44%
1 Year0.380.4150.050.186811443,840-0.305-80.26%
3 Years0.501.300.050.649169494,820-0.425-85.00%
5 Years0.952.300.051.10181,118-0.875-92.11%

Your Recent History

Delayed Upgrade Clock