Quest Critical Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quest Critical Metals Inc	CSE:BULL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.56%	0.20	0.18	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.18	0.205	470,650	20:22:25

Quest Critical Metals (BULL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.195	0.00	0.00%	0.195	0.205	9,000
26 Jun 2024	0.195	0.00	0.00%	0.195	0.20	6,150
25 Jun 2024	0.195	-0.005	-2.50%	0.195	0.195	5,000
24 Jun 2024	0.20	0.00	0.00%	0.20	0.20	11,060
21 Jun 2024	0.20	0.00	0.00%	0.20	0.20	30,350
20 Jun 2024	0.20	-0.01	-4.76%	0.20	0.225	23,754
19 Jun 2024	0.21	0.00	0.00%	0.21	0.21	8,500
18 Jun 2024	0.21	-0.01	-4.55%	0.21	0.21	720
17 Jun 2024	0.22	0.01	4.76%	0.21	0.22	2,505
14 Jun 2024	0.21	-0.02	-8.70%	0.21	0.21	7,401
13 Jun 2024	0.23	0.02	9.52%	0.21	0.23	12,000
12 Jun 2024	0.21	-0.005	-2.33%	0.21	0.21	14,033
11 Jun 2024	0.215	0.00	0.00%	0.215	0.215	100
10 Jun 2024	0.215	-0.01	-4.44%	0.215	0.215	15,000
07 Jun 2024	0.225	0.00	0.00%	0.225	0.225	100
06 Jun 2024	0.225	-0.005	-2.17%	0.21	0.225	45,100
05 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0
04 Jun 2024	0.23	0.00	0.00%	0.23	0.23	0
03 Jun 2024	0.23	0.01	4.55%	0.215	0.23	160,000
31 May 2024	0.22	0.00	0.00%	0.22	0.22	387
30 May 2024	0.22	-0.005	-2.22%	0.22	0.24	4,000
29 May 2024	0.225	0.005	2.27%	0.225	0.225	10,000
28 May 2024	0.22	0.005	2.33%	0.22	0.255	152,135

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.21	0.18	0.1983634	12,312	0.00	0.00%
1 Month	0.22	0.23	0.18	0.2193078	19,509	-0.02	-9.09%
3 Months	0.25	0.32	0.18	0.2542881	45,285	-0.05	-20.00%
6 Months	0.35	0.44	0.18	0.2932678	41,334	-0.15	-42.86%
1 Year	0.45	0.67	0.18	0.3230476	43,289	-0.25	-55.56%
3 Years	1.35	1.40	0.18	0.7449261	135,615	-1.15	-85.19%
5 Years	1.90	2.30	0.18	1.12	200,429	-1.70	-89.47%