Bluesky Digital Assets Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bluesky Digital Assets Corp	CSE:BTC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-6.10%	0.385	0.385	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.425	0.38	0.39	178,097	21:00:00

Bluesky Digital Assets (BTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.385	-0.025	-6.10%	0.38	0.425	178,097
19 Dec 2024	0.41	-0.01	-2.38%	0.38	0.44	112,013
18 Dec 2024	0.42	0.01	2.44%	0.41	0.48	209,521
17 Dec 2024	0.41	0.015	3.80%	0.365	0.44	378,610
16 Dec 2024	0.395	-0.035	-8.14%	0.39	0.48	482,779
13 Dec 2024	0.43	-0.04	-8.51%	0.405	0.50	364,851
12 Dec 2024	0.47	-0.06	-11.32%	0.47	0.54	201,016
11 Dec 2024	0.53	-0.02	-3.64%	0.52	0.56	112,394
10 Dec 2024	0.55	0.00	0.00%	0.53	0.56	295,030
09 Dec 2024	0.55	0.01	1.85%	0.55	0.58	412,341
06 Dec 2024	0.54	0.03	5.88%	0.49	0.58	677,561
05 Dec 2024	0.51	-0.08	-13.56%	0.495	0.65	1,370,502
04 Dec 2024	0.59	0.23	63.89%	0.38	0.59	1,718,230
03 Dec 2024	0.36	-0.065	-15.29%	0.34	0.41	995,886
02 Dec 2024	0.425	-0.155	-26.72%	0.33	0.57	2,767,833
29 Nov 2024	0.58	-0.04	-6.45%	0.55	0.67	946,790
28 Nov 2024	0.62	-0.08	-11.43%	0.57	0.70	705,144
27 Nov 2024	0.70	-0.04	-5.41%	0.69	0.80	1,334,326
26 Nov 2024	0.74	-0.05	-6.33%	0.73	0.85	2,115,255
25 Nov 2024	0.79	0.06	8.22%	0.78	0.90	3,644,658
22 Nov 2024	0.73	0.05	7.35%	0.69	0.93	5,837,572
21 Nov 2024	0.68	0.09	15.25%	0.58	1.03	4,795,375

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.50	0.365	0.4113894	309,555	-0.075	-16.30%
1 Month	0.72	0.93	0.33	0.624724	1,234,116	-0.335	-46.53%
3 Months	0.045	1.03	0.02	0.4425278	1,497,165	0.34	755.56%
6 Months	0.09	1.03	0.02	0.4204496	737,610	0.295	327.78%
1 Year	0.21	1.03	0.02	0.3691518	479,891	0.175	83.33%
3 Years	2.24	2.24	0.02	0.4706896	419,474	-1.86	-82.81%
5 Years	0.035	13.30	0.02	1.14	448,793	0.35	1,000.00%