We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bluesky Digital Assets Corp | CSE:BTC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.015 | 0.015 | 110,000 | 20:17:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 110,000 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 110 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 152,181 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 54,240 |
14 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 11,600 |
13 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 484,175 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 17,151 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4,667 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 14 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 69,000 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 213,177 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,000 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 90,500 |
01 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 10,500 |
30 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 179,212 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 103,000 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 541,000 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 115,000 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 530,000 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 547,122 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.025 | 507,978 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 54,533 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0189462 | 165,666 | 0.00 | 0.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.0256078 | 216,761 | -0.01 | -33.33% |
6 Months | 0.03 | 0.045 | 0.015 | 0.0288602 | 271,340 | -0.01 | -33.33% |
1 Year | 0.05 | 0.06 | 0.015 | 0.0374642 | 358,400 | -0.03 | -60.00% |
3 Years | 0.59 | 0.67 | 0.015 | 0.1221934 | 353,109 | -0.57 | -96.61% |
5 Years | 0.01 | 1.90 | 0.005 | 0.1847503 | 419,076 | 0.01 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions