Bluesky Digital Assets Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bluesky Digital Assets Corp	CSE:BTC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	5.45%	0.58	0.57	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.69	0.53	0.65	4,590,823	21:00:00

Bluesky Digital Assets (BTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.58	0.03	5.45%	0.53	0.69	4,590,823
18 Nov 2024	0.55	0.18	48.65%	0.36	0.71	6,771,579
15 Nov 2024	0.37	-0.33	-47.14%	0.33	0.70	6,793,201
14 Nov 2024	0.70	0.435	164.15%	0.375	0.88	8,860,384
13 Nov 2024	0.265	0.115	76.67%	0.145	0.32	8,477,821
12 Nov 2024	0.15	0.095	172.73%	0.06	0.15	4,989,707
11 Nov 2024	0.055	0.005	10.00%	0.055	0.08	2,826,649
08 Nov 2024	0.05	0.00	0.00%	0.045	0.055	687,512
07 Nov 2024	0.05	-0.015	-23.08%	0.05	0.07	418,047
06 Nov 2024	0.065	0.01	18.18%	0.055	0.065	399,576
05 Nov 2024	0.055	-0.005	-8.33%	0.055	0.065	42,340
04 Nov 2024	0.06	-0.005	-7.69%	0.06	0.065	66,709
01 Nov 2024	0.065	0.01	18.18%	0.055	0.065	519,562
31 Oct 2024	0.055	0.00	0.00%	0.045	0.06	837,917
30 Oct 2024	0.055	-0.025	-31.25%	0.05	0.085	1,485,748
29 Oct 2024	0.08	0.005	6.67%	0.065	0.085	504,385
28 Oct 2024	0.075	0.04	114.29%	0.04	0.075	2,632,312
25 Oct 2024	0.035	0.005	16.67%	0.03	0.035	158,601
24 Oct 2024	0.03	0.005	20.00%	0.03	0.03	136,200
23 Oct 2024	0.025	0.00	0.00%	0.02	0.025	217,514
22 Oct 2024	0.025	0.00	0.00%	0.025	0.025	200,071
21 Oct 2024	0.025	0.00	0.00%	0.025	0.025	1,025,119

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.88	0.06	0.4300374	7,178,538	0.52	866.67%
1 Month	0.025	0.88	0.02	0.3423155	2,351,292	0.555	2,220.00%
3 Months	0.055	0.88	0.02	0.3058426	918,972	0.525	954.55%
6 Months	0.105	0.88	0.02	0.2808389	480,503	0.475	452.38%
1 Year	0.21	0.88	0.02	0.2526432	375,616	0.37	176.19%
3 Years	2.94	3.36	0.02	0.5020714	381,542	-2.36	-80.27%
5 Years	0.07	13.30	0.02	1.17	425,430	0.51	728.57%