ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BluSky Carbon Inc	CSE:BSKY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-10.71%	0.50	0.495	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.57	0.495	0.55	376,796	20:59:41

BluSky Carbon (BSKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.50	-0.06	-10.71%	0.495	0.57	376,796
01 Nov 2024	0.56	-0.02	-3.45%	0.55	0.58	170,910
31 Oct 2024	0.58	-0.02	-3.33%	0.58	0.60	529,785
30 Oct 2024	0.60	-0.05	-7.69%	0.59	0.65	255,124
29 Oct 2024	0.65	-0.01	-1.52%	0.65	0.67	578,561
28 Oct 2024	0.66	0.02	3.13%	0.62	0.66	539,674
25 Oct 2024	0.64	0.02	3.23%	0.62	0.64	692,567
24 Oct 2024	0.62	0.02	3.33%	0.59	0.62	361,609
23 Oct 2024	0.60	0.01	1.69%	0.58	0.60	266,210
22 Oct 2024	0.59	-0.06	-9.23%	0.55	0.65	709,143
21 Oct 2024	0.65	0.01	1.56%	0.63	0.65	958,278
18 Oct 2024	0.64	0.03	4.92%	0.61	0.64	327,000
17 Oct 2024	0.61	0.04	7.02%	0.58	0.61	733,650
16 Oct 2024	0.57	0.01	1.79%	0.55	0.58	273,149
15 Oct 2024	0.56	0.00	0.00%	0.56	0.60	608,875
11 Oct 2024	0.56	0.06	12.00%	0.50	0.56	554,270
10 Oct 2024	0.50	0.01	2.04%	0.495	0.50	255,504
09 Oct 2024	0.49	0.01	2.08%	0.47	0.495	151,203
08 Oct 2024	0.48	-0.015	-3.03%	0.48	0.50	62,850
07 Oct 2024	0.495	-0.035	-6.60%	0.49	0.53	187,811

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.67	0.495	0.6211549	414,811	-0.14	-21.88%
1 Month	0.53	0.67	0.47	0.6019334	432,430	-0.03	-5.66%
3 Months	0.49	0.67	0.45	0.5878543	212,013	0.01	2.04%
6 Months	0.75	0.90	0.45	0.6020017	155,134	-0.25	-33.33%
1 Year	0.75	0.90	0.45	0.6020017	155,134	-0.25	-33.33%
3 Years	0.75	0.90	0.45	0.6020017	155,134	-0.25	-33.33%
5 Years	0.75	0.90	0.45	0.6020017	155,134	-0.25	-33.33%