ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BluSky Carbon Inc	CSE:BSKY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.18	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.20	0.20	4,000	15:03:07

BluSky Carbon (BSKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.20	0.01	5.26%	0.19	0.20	16,225
11 Feb 2025	0.19	-0.05	-20.83%	0.19	0.23	63,000
10 Feb 2025	0.24	0.03	14.29%	0.24	0.24	17,700
07 Feb 2025	0.21	0.01	5.00%	0.20	0.21	76,250
06 Feb 2025	0.20	-0.01	-4.76%	0.20	0.225	30,500
05 Feb 2025	0.21	-0.015	-6.67%	0.21	0.225	26,000
04 Feb 2025	0.225	-0.015	-6.25%	0.21	0.23	100,720
03 Feb 2025	0.24	-0.015	-5.88%	0.235	0.255	10,500
31 Jan 2025	0.255	0.045	21.43%	0.215	0.255	130,700
30 Jan 2025	0.21	-0.01	-4.55%	0.21	0.24	52,100
29 Jan 2025	0.22	-0.03	-12.00%	0.22	0.245	25,356
28 Jan 2025	0.25	-0.015	-5.66%	0.25	0.27	26,500
27 Jan 2025	0.265	0.015	6.00%	0.255	0.265	22,600
24 Jan 2025	0.25	-0.005	-1.96%	0.25	0.26	45,410
23 Jan 2025	0.255	-0.02	-7.27%	0.255	0.28	44,100
22 Jan 2025	0.275	0.005	1.85%	0.25	0.275	25,956
21 Jan 2025	0.27	-0.02	-6.90%	0.25	0.28	46,114
20 Jan 2025	0.29	0.005	1.75%	0.29	0.315	44,620
17 Jan 2025	0.285	-0.015	-5.00%	0.265	0.295	37,120
16 Jan 2025	0.30	0.03	11.11%	0.28	0.31	294,610
15 Jan 2025	0.27	-0.025	-8.47%	0.27	0.30	37,000
14 Jan 2025	0.295	0.01	3.51%	0.295	0.30	30,500
13 Jan 2025	0.285	-0.015	-5.00%	0.265	0.285	22,870

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.24	0.19	0.2041267	40,735	-0.025	-11.11%
1 Month	0.28	0.315	0.19	0.2541791	56,804	-0.08	-28.57%
3 Months	0.48	0.50	0.19	0.3543815	93,868	-0.28	-58.33%
6 Months	0.50	0.67	0.19	0.5112357	164,822	-0.30	-60.00%
1 Year	0.75	0.90	0.19	0.5271538	141,547	-0.55	-73.33%
3 Years	0.75	0.90	0.19	0.5271538	141,547	-0.55	-73.33%
5 Years	0.75	0.90	0.19	0.5271538	141,547	-0.55	-73.33%