We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BluSky Carbon Inc | CSE:BSKY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.99% | 0.65 | 0.64 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.66 | 0.65 | 0.66 | 22,000 | 17:13:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 11,500 |
| 18 Jul 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.69 | 8,000 |
| 17 Jul 2024 | 0.69 | -0.01 | -1.43% | 0.68 | 0.69 | 60,500 |
| 16 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 15 Jul 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 39,500 |
| 12 Jul 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.70 | 57,500 |
| 11 Jul 2024 | 0.67 | -0.03 | -4.29% | 0.67 | 0.70 | 43,820 |
| 10 Jul 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.73 | 129,000 |
| 09 Jul 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.75 | 17,500 |
| 08 Jul 2024 | 0.75 | -0.03 | -3.85% | 0.75 | 0.80 | 25,600 |
| 05 Jul 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.79 | 24,500 |
| 04 Jul 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.83 | 15,000 |
| 03 Jul 2024 | 0.81 | -0.04 | -4.71% | 0.81 | 0.84 | 14,807 |
| 02 Jul 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 44,088 |
| 28 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 82,257 |
| 27 Jun 2024 | 0.85 | -0.04 | -4.49% | 0.84 | 0.87 | 70,500 |
| 26 Jun 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 1,170 |
| 25 Jun 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.90 | 147,540 |
| 24 Jun 2024 | 0.87 | 0.03 | 3.57% | 0.84 | 0.90 | 152,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.65 | 0.6900418 | 29,875 | -0.05 | -7.14% |
| 1 Month | 0.85 | 0.90 | 0.65 | 0.7914036 | 52,538 | -0.20 | -23.53% |
| 3 Months | 0.75 | 0.90 | 0.65 | 0.7957611 | 53,377 | -0.10 | -13.33% |
| 6 Months | 0.75 | 0.90 | 0.65 | 0.7957611 | 53,377 | -0.10 | -13.33% |
| 1 Year | 0.75 | 0.90 | 0.65 | 0.7957611 | 53,377 | -0.10 | -13.33% |
| 3 Years | 0.75 | 0.90 | 0.65 | 0.7957611 | 53,377 | -0.10 | -13.33% |
| 5 Years | 0.75 | 0.90 | 0.65 | 0.7957611 | 53,377 | -0.10 | -13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
