Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BluSky Carbon Inc | CSE:BSKY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 0.475 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.485 | 0.48 | 0.485 | 74,000 | 19:12:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.49 | -0.005 | -1.01% | 0.48 | 0.49 | 90,000 |
| 25 Nov 2024 | 0.495 | 0.01 | 2.06% | 0.495 | 0.50 | 448,000 |
| 22 Nov 2024 | 0.485 | 0.025 | 5.43% | 0.465 | 0.485 | 62,900 |
| 21 Nov 2024 | 0.46 | -0.02 | -4.17% | 0.45 | 0.485 | 124,857 |
| 20 Nov 2024 | 0.48 | -0.015 | -3.03% | 0.48 | 0.50 | 181,810 |
| 19 Nov 2024 | 0.495 | -0.025 | -4.81% | 0.485 | 0.51 | 193,900 |
| 18 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 97,223 |
| 15 Nov 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 230,450 |
| 14 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 237,500 |
| 13 Nov 2024 | 0.51 | 0.01 | 2.00% | 0.485 | 0.51 | 337,264 |
| 12 Nov 2024 | 0.50 | 0.005 | 1.01% | 0.485 | 0.50 | 329,350 |
| 11 Nov 2024 | 0.495 | 0.075 | 17.86% | 0.415 | 0.495 | 241,000 |
| 08 Nov 2024 | 0.42 | 0.02 | 5.00% | 0.37 | 0.42 | 286,026 |
| 07 Nov 2024 | 0.40 | -0.08 | -16.67% | 0.395 | 0.47 | 444,909 |
| 06 Nov 2024 | 0.48 | -0.01 | -2.04% | 0.43 | 0.49 | 174,325 |
| 05 Nov 2024 | 0.49 | -0.01 | -2.00% | 0.47 | 0.50 | 163,600 |
| 04 Nov 2024 | 0.50 | -0.06 | -10.71% | 0.495 | 0.57 | 376,796 |
| 01 Nov 2024 | 0.56 | -0.02 | -3.45% | 0.55 | 0.58 | 170,910 |
| 31 Oct 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.60 | 529,785 |
| 30 Oct 2024 | 0.60 | -0.05 | -7.69% | 0.59 | 0.65 | 255,124 |
| 29 Oct 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.67 | 578,561 |
| 28 Oct 2024 | 0.66 | 0.02 | 3.13% | 0.62 | 0.66 | 539,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.45 | 0.4859911 | 181,513 | -0.02 | -4.00% |
| 1 Month | 0.64 | 0.65 | 0.37 | 0.5006164 | 248,786 | -0.16 | -25.00% |
| 3 Months | 0.485 | 0.67 | 0.37 | 0.5650346 | 263,935 | -0.005 | -1.03% |
| 6 Months | 0.75 | 0.90 | 0.37 | 0.5757042 | 167,704 | -0.27 | -36.00% |
| 1 Year | 0.75 | 0.90 | 0.37 | 0.5757042 | 167,704 | -0.27 | -36.00% |
| 3 Years | 0.75 | 0.90 | 0.37 | 0.5757042 | 167,704 | -0.27 | -36.00% |
| 5 Years | 0.75 | 0.90 | 0.37 | 0.5757042 | 167,704 | -0.27 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
