We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRS Resources Ltd | CSE:BRS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.18 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:36:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 30,000 |
| 23 Dec 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.225 | 10,000 |
| 20 Dec 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.29 | 1,000 |
| 19 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 18 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 17 Dec 2024 | 0.30 | 0.055 | 22.45% | 0.24 | 0.34 | 6,400 |
| 16 Dec 2024 | 0.245 | 0.055 | 28.95% | 0.245 | 0.245 | 1,000 |
| 13 Dec 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 1,500 |
| 12 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 11 Dec 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 15,500 |
| 10 Dec 2024 | 0.25 | 0.05 | 25.00% | 0.20 | 0.25 | 111,000 |
| 09 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,500 |
| 06 Dec 2024 | 0.20 | 0.05 | 33.33% | 0.18 | 0.20 | 2,000 |
| 05 Dec 2024 | 0.15 | -0.05 | -25.00% | 0.14 | 0.17 | 28,000 |
| 04 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 02 Dec 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 1,000 |
| 29 Nov 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 1,500 |
| 28 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.20 | 0.2012195 | 13,667 | -0.09 | -31.03% |
| 1 Month | 0.15 | 0.34 | 0.14 | 0.2227899 | 11,689 | 0.05 | 33.33% |
| 3 Months | 0.30 | 0.34 | 0.105 | 0.1568164 | 29,093 | -0.10 | -33.33% |
| 6 Months | 0.50 | 0.50 | 0.105 | 0.1634183 | 24,155 | -0.30 | -60.00% |
| 1 Year | 0.50 | 0.50 | 0.105 | 0.1634183 | 24,155 | -0.30 | -60.00% |
| 3 Years | 0.50 | 0.50 | 0.105 | 0.1634183 | 24,155 | -0.30 | -60.00% |
| 5 Years | 0.50 | 0.50 | 0.105 | 0.1634183 | 24,155 | -0.30 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
