We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buscando Resources Corp | CSE:BRCO.X | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.13 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 50,000 | 09:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.13 | 0.15 | 50,500 |
| 06 Jan 2025 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 69,000 |
| 03 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 02 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 46,500 |
| 31 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 77,000 |
| 30 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 12,000 |
| 27 Dec 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 30,000 |
| 24 Dec 2024 | 0.145 | 0.025 | 20.83% | 0.13 | 0.145 | 29,500 |
| 23 Dec 2024 | 0.12 | -0.025 | -17.24% | 0.12 | 0.125 | 4,500 |
| 20 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 19 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.12 | 0.145 | 50,000 |
| 18 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 54,500 |
| 17 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 57,500 |
| 16 Dec 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 134,500 |
| 13 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 299,500 |
| 12 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 137,500 |
| 11 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 122,000 |
| 10 Dec 2024 | 0.15 | 0.025 | 20.00% | 0.13 | 0.15 | 370,500 |
| 09 Dec 2024 | 0.125 | -0.02 | -13.79% | 0.125 | 0.145 | 101,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.13 | 0.1437199 | 41,500 | 0.02 | 15.38% |
| 1 Month | 0.145 | 0.15 | 0.12 | 0.1442103 | 69,088 | 0.005 | 3.45% |
| 3 Months | 0.12 | 0.15 | 0.10 | 0.1350547 | 63,194 | 0.03 | 25.00% |
| 6 Months | 0.10 | 0.15 | 0.08 | 0.1348076 | 37,392 | 0.05 | 50.00% |
| 1 Year | 0.10 | 0.15 | 0.08 | 0.1348076 | 37,392 | 0.05 | 50.00% |
| 3 Years | 0.10 | 0.15 | 0.08 | 0.1348076 | 37,392 | 0.05 | 50.00% |
| 5 Years | 0.10 | 0.15 | 0.08 | 0.1348076 | 37,392 | 0.05 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
