We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Birchtree Investments Ltd | CSE:BRCH | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -21.43% | 0.055 | 0.055 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.05 | 0.065 | 3,717,250 | 18:08:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 1,796,579 |
26 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.055 | 1,364,000 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 173,575 |
24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 757,519 |
23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
19 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 55,000 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 18,000 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 185,090 |
16 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 272,000 |
15 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 479,944 |
12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 362,400 |
11 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.06 | 694,000 |
10 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 88,000 |
09 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 126,000 |
08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 429,500 |
05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 1,123,742 |
04 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 661,500 |
03 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.055 | 0.075 | 430,100 |
02 Apr 2024 | 0.07 | -0.03 | -30.00% | 0.065 | 0.11 | 851,757 |
01 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 20,762 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.07 | 0.035 | 0.0565061 | 1,022,918 | 0.015 | 37.50% |
1 Month | 0.11 | 0.11 | 0.035 | 0.0529071 | 548,261 | -0.055 | -50.00% |
3 Months | 0.015 | 0.18 | 0.015 | 0.0594747 | 801,140 | 0.04 | 266.67% |
6 Months | 0.01 | 0.18 | 0.01 | 0.0565652 | 729,861 | 0.045 | 450.00% |
1 Year | 0.02 | 0.18 | 0.01 | 0.0483967 | 480,705 | 0.035 | 175.00% |
3 Years | 0.05 | 0.18 | 0.01 | 0.0466044 | 420,128 | 0.005 | 10.00% |
5 Years | 0.05 | 0.18 | 0.01 | 0.0466044 | 420,128 | 0.005 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions