Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Canary Gold Corp (BRAZ)
Canary Gold Corp (BRAZ) Historical

BRAZ Canary Gold Corp

0.29

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canary Gold Corp	CSE:BRAZ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.285	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.285	0.285	148,105	21:02:46

Canary Gold (BRAZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.29	0.00	0.00%	0.285	0.29	148,105
19 Dec 2024	0.29	-0.01	-3.33%	0.29	0.305	28,561
18 Dec 2024	0.30	0.00	0.00%	0.29	0.30	89,099
17 Dec 2024	0.30	-0.005	-1.64%	0.30	0.305	63,500
16 Dec 2024	0.305	-0.005	-1.61%	0.305	0.32	27,420
13 Dec 2024	0.31	0.025	8.77%	0.295	0.32	99,693
12 Dec 2024	0.285	-0.015	-5.00%	0.285	0.29	51,029
11 Dec 2024	0.30	0.00	0.00%	0.285	0.315	181,096
10 Dec 2024	0.30	0.01	3.45%	0.255	0.30	112,743
09 Dec 2024	0.29	0.00	0.00%	0.25	0.29	50,514
06 Dec 2024	0.29	0.00	0.00%	0.255	0.29	6,026
05 Dec 2024	0.29	0.01	3.57%	0.25	0.29	18,007
04 Dec 2024	0.28	-0.005	-1.75%	0.25	0.28	26,010
03 Dec 2024	0.285	0.00	0.00%	0.285	0.285	11,211
02 Dec 2024	0.285	0.035	14.00%	0.285	0.285	8,012
29 Nov 2024	0.25	-0.01	-3.85%	0.25	0.265	111,050
28 Nov 2024	0.26	-0.03	-10.34%	0.26	0.285	138,625
27 Nov 2024	0.29	-0.015	-4.92%	0.28	0.31	331,050
26 Nov 2024	0.305	-0.005	-1.61%	0.30	0.315	19,500
25 Nov 2024	0.31	-0.01	-3.13%	0.31	0.32	105,510
22 Nov 2024	0.32	0.02	6.67%	0.305	0.32	47,633
21 Nov 2024	0.30	0.01	3.45%	0.30	0.31	16,210

Download more Canary Gold Corp Historical Data

Canary Gold Corp (BRAZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.32	0.285	0.3027522	61,655	-0.025	-7.94%
1 Month	0.305	0.32	0.25	0.2909757	76,314	-0.015	-4.92%
3 Months	0.22	0.33	0.21	0.2902359	79,699	0.07	31.82%
6 Months	0.22	0.33	0.21	0.2902359	79,699	0.07	31.82%
1 Year	0.22	0.33	0.21	0.2902359	79,699	0.07	31.82%
3 Years	0.22	0.33	0.21	0.2902359	79,699	0.07	31.82%
5 Years	0.22	0.33	0.21	0.2902359	79,699	0.07	31.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions