We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braxia Scientific Corp | CSE:BRAX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 787 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 32,400 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 39,000 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 11,000 |
| 15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 8,500 |
| 14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,250 |
| 13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,000 |
| 10 May 2024 | 0.005 | -0.0025 | -33.33% | 0.005 | 0.01 | 159,219 |
| 09 May 2024 | 0.0075 | -0.0025 | -25.00% | 0.0075 | 0.01 | 12,331 |
| 08 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 13,300 |
| 07 May 2024 | 0.005 | -0.0025 | -33.33% | 0.005 | 0.005 | 3,400 |
| 06 May 2024 | 0.0075 | 0.0025 | 50.00% | 0.0075 | 0.0075 | 12,161 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 850 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 909 |
| 30 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 614,000 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 25 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 20,510 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 51,000 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 68,000 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 6,109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 22,725 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0052396 | 54,663 | -0.005 | -50.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0068665 | 119,003 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.015 | 0.005 | 0.0084573 | 184,236 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.03 | 0.005 | 0.0113074 | 149,046 | -0.015 | -75.00% |
| 3 Years | 0.425 | 0.435 | 0.005 | 0.0791653 | 236,596 | -0.42 | -98.82% |
| 5 Years | 0.50 | 0.53 | 0.005 | 0.0948751 | 243,003 | -0.495 | -99.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
