BrandPilot AI Inc Share Price History - Historical Data for BPAI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
BrandPilot AI Inc (BPAI)
BrandPilot AI Inc (BPAI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BrandPilot AI Inc	CSE:BPAI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:50:10

BrandPilot AI (BPAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.045	0.005	12.50%	0.045	0.05	1,013,265
18 Jul 2024	0.04	-0.005	-11.11%	0.04	0.05	1,102,777
17 Jul 2024	0.045	0.005	12.50%	0.04	0.045	997,650
16 Jul 2024	0.04	0.005	14.29%	0.03	0.05	2,890,201
15 Jul 2024	0.035	-0.005	-12.50%	0.03	0.04	299,601
12 Jul 2024	0.04	0.00	0.00%	0.035	0.04	341,000
11 Jul 2024	0.04	0.00	0.00%	0.04	0.045	1,556,565
10 Jul 2024	0.04	-0.02	-33.33%	0.04	0.06	1,142,749
09 Jul 2024	0.06	0.025	71.43%	0.035	0.09	3,875,830

Download more BrandPilot AI Inc Historical Data

BrandPilot AI Inc (BPAI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.03	0.0413574	1,260,699	0.005	12.50%
1 Month	0.03	0.09	0.03	0.0458585	1,401,398	0.015	50.00%
3 Months	0.03	0.09	0.03	0.0458585	1,401,398	0.015	50.00%
6 Months	0.03	0.09	0.03	0.0458585	1,401,398	0.015	50.00%
1 Year	0.03	0.09	0.03	0.0458585	1,401,398	0.015	50.00%
3 Years	0.03	0.09	0.03	0.0458585	1,401,398	0.015	50.00%
5 Years	0.03	0.09	0.03	0.0458585	1,401,398	0.015	50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions