ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galloper Gold Corp	CSE:BOOM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	11.11%	0.05	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.04	0.05	762,444	20:54:05

Galloper Gold (BOOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.05	0.005	11.11%	0.04	0.06	762,444
16 Dec 2024	0.045	-0.01	-18.18%	0.045	0.055	328,000
13 Dec 2024	0.055	0.005	10.00%	0.05	0.065	257,000
12 Dec 2024	0.05	0.01	25.00%	0.04	0.05	330,500
11 Dec 2024	0.04	-0.005	-11.11%	0.04	0.05	455,333
10 Dec 2024	0.045	-0.005	-10.00%	0.045	0.05	149,000
09 Dec 2024	0.05	0.005	11.11%	0.05	0.05	4,000
06 Dec 2024	0.045	0.005	12.50%	0.04	0.05	129,500
05 Dec 2024	0.04	-0.005	-11.11%	0.04	0.05	33,333
04 Dec 2024	0.045	-0.005	-10.00%	0.045	0.05	60,311
03 Dec 2024	0.05	0.00	0.00%	0.05	0.05	93,334
02 Dec 2024	0.05	0.00	0.00%	0.05	0.055	9,667
29 Nov 2024	0.05	0.00	0.00%	0.05	0.055	40,300
28 Nov 2024	0.05	0.00	0.00%	0.045	0.05	182,500
27 Nov 2024	0.05	0.00	0.00%	0.05	0.05	74,000
26 Nov 2024	0.05	0.00	0.00%	0.045	0.05	362,978
25 Nov 2024	0.05	-0.005	-9.09%	0.05	0.055	60,200
22 Nov 2024	0.055	-0.005	-8.33%	0.05	0.065	68,000
21 Nov 2024	0.06	0.00	0.00%	0.06	0.065	91,000
20 Nov 2024	0.06	-0.005	-7.69%	0.06	0.065	60,300
19 Nov 2024	0.065	0.00	0.00%	0.06	0.07	131,004
18 Nov 2024	0.065	0.005	8.33%	0.065	0.07	48,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.065	0.04	0.0462803	303,967	0.00	0.00%
1 Month	0.07	0.07	0.04	0.0489324	146,013	-0.02	-28.57%
3 Months	0.11	0.115	0.04	0.0754946	174,630	-0.06	-54.55%
6 Months	0.10	0.16	0.04	0.0939004	183,492	-0.05	-50.00%
1 Year	0.15	0.165	0.04	0.0970939	157,104	-0.10	-66.67%
3 Years	0.15	0.165	0.04	0.0970939	157,104	-0.10	-66.67%
5 Years	0.15	0.165	0.04	0.0970939	157,104	-0.10	-66.67%