ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galloper Gold Corp	CSE:BOOM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.26%	0.09	0.09	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.09	0.095	660,029	18:39:03

Galloper Gold (BOOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.09	-0.005	-5.26%	0.09	0.095	660,029
25 Jun 2024	0.095	0.00	0.00%	0.095	0.10	25,000
24 Jun 2024	0.095	0.00	0.00%	0.09	0.10	109,000
21 Jun 2024	0.095	-0.005	-5.00%	0.095	0.105	32,000
20 Jun 2024	0.10	-0.01	-9.09%	0.10	0.11	32,000
19 Jun 2024	0.11	0.015	15.79%	0.11	0.11	4,000
18 Jun 2024	0.095	0.00	0.00%	0.09	0.105	135,000
17 Jun 2024	0.095	0.00	0.00%	0.095	0.105	130,333
14 Jun 2024	0.095	0.00	0.00%	0.095	0.10	88,833
13 Jun 2024	0.095	-0.005	-5.00%	0.095	0.10	27,000
12 Jun 2024	0.10	-0.015	-13.04%	0.10	0.115	192,500
11 Jun 2024	0.115	0.015	15.00%	0.115	0.115	6,000
10 Jun 2024	0.10	0.005	5.26%	0.10	0.105	215,000
07 Jun 2024	0.095	0.00	0.00%	0.095	0.095	40,000
06 Jun 2024	0.095	-0.005	-5.00%	0.095	0.10	71,262
05 Jun 2024	0.10	-0.025	-20.00%	0.10	0.13	83,548
04 Jun 2024	0.125	0.02	19.05%	0.105	0.125	4,500
03 Jun 2024	0.105	-0.005	-4.55%	0.10	0.105	35,000
31 May 2024	0.11	0.00	0.00%	0.11	0.11	0
30 May 2024	0.11	0.01	10.00%	0.11	0.11	14,400
29 May 2024	0.10	0.01	11.11%	0.08	0.115	689,419
28 May 2024	0.09	0.00	0.00%	0.09	0.09	40,957
27 May 2024	0.09	-0.005	-5.26%	0.09	0.095	282,305

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.09	0.0960891	40,400	-0.02	-18.18%
1 Month	0.08	0.13	0.08	0.0985887	101,831	0.01	12.50%
3 Months	0.09	0.14	0.08	0.1020923	101,899	0.00	0.00%
6 Months	0.15	0.165	0.07	0.1055203	109,273	-0.06	-40.00%
1 Year	0.15	0.165	0.07	0.1055203	109,273	-0.06	-40.00%
3 Years	0.15	0.165	0.07	0.1055203	109,273	-0.06	-40.00%
5 Years	0.15	0.165	0.07	0.1055203	109,273	-0.06	-40.00%