Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bolt Metals Corp | CSE:BOLT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -6.52% | 0.215 | 0.215 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.21 | 0.23 | 163,575 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.215 | -0.015 | -6.52% | 0.21 | 0.235 | 163,575 |
| 28 Nov 2024 | 0.23 | -0.02 | -8.00% | 0.22 | 0.25 | 584,799 |
| 27 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.265 | 167,600 |
| 26 Nov 2024 | 0.25 | 0.01 | 4.17% | 0.23 | 0.27 | 441,700 |
| 25 Nov 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.26 | 442,479 |
| 22 Nov 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.25 | 43,500 |
| 21 Nov 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.27 | 413,841 |
| 20 Nov 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.255 | 318,800 |
| 19 Nov 2024 | 0.26 | -0.045 | -14.75% | 0.25 | 0.305 | 445,500 |
| 18 Nov 2024 | 0.305 | 0.005 | 1.67% | 0.285 | 0.315 | 330,268 |
| 15 Nov 2024 | 0.30 | -0.02 | -6.25% | 0.275 | 0.31 | 215,000 |
| 14 Nov 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 11,703 |
| 13 Nov 2024 | 0.31 | -0.21 | -40.38% | 0.28 | 0.32 | 45,500 |
| 12 Nov 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 32,379 |
| 11 Nov 2024 | 0.50 | -0.02 | -3.85% | 0.49 | 0.51 | 38,250 |
| 08 Nov 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.53 | 48,696 |
| 07 Nov 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 6,088 |
| 06 Nov 2024 | 0.50 | -0.01 | -1.96% | 0.495 | 0.51 | 20,046 |
| 05 Nov 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 77,000 |
| 04 Nov 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.54 | 257,288 |
| 01 Nov 2024 | 0.50 | 0.08 | 19.05% | 0.43 | 0.50 | 141,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.27 | 0.21 | 0.2402753 | 336,016 | -0.035 | -14.00% |
| 1 Month | 0.43 | 0.54 | 0.21 | 0.2936639 | 204,097 | -0.215 | -50.00% |
| 3 Months | 0.405 | 0.54 | 0.21 | 0.3377629 | 97,246 | -0.19 | -46.91% |
| 6 Months | 0.42 | 0.54 | 0.21 | 0.3424498 | 47,903 | -0.205 | -48.81% |
| 1 Year | 0.36 | 0.55 | 0.21 | 0.3423097 | 25,085 | -0.145 | -40.28% |
| 3 Years | 2.20 | 3.10 | 0.21 | 0.5996811 | 12,843 | -1.99 | -90.23% |
| 5 Years | 1.35 | 7.00 | 0.21 | 1.94 | 47,292 | -1.14 | -84.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
