Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bolt Metals Corp | CSE:BOLT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 67,252 | 18:17:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 67,252 |
| 24 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 50,000 |
| 20 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 393,782 |
| 19 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 257,000 |
| 18 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 213,000 |
| 17 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 584,705 |
| 14 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 36,003 |
| 13 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 50,000 |
| 12 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 92,200 |
| 11 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 214,000 |
| 10 Mar 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 240,844 |
| 07 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 6,000 |
| 06 Mar 2025 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 221,000 |
| 05 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 17,781 |
| 04 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 71,000 |
| 03 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 6,428 |
| 28 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 109,000 |
| 27 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 283,000 |
| 26 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 114,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.03 | 182,756 | -0.01 | -28.57% |
| 1 Month | 0.05 | 0.05 | 0.025 | 0.0363682 | 152,987 | -0.025 | -50.00% |
| 3 Months | 0.11 | 0.115 | 0.025 | 0.0539338 | 209,093 | -0.085 | -77.27% |
| 6 Months | 0.215 | 0.325 | 0.025 | 0.1496883 | 258,238 | -0.19 | -88.37% |
| 1 Year | 0.145 | 0.325 | 0.025 | 0.1507978 | 130,562 | -0.12 | -82.76% |
| 3 Years | 0.70 | 0.775 | 0.025 | 0.1607322 | 46,235 | -0.675 | -96.43% |
| 5 Years | 0.75 | 3.50 | 0.025 | 0.4552873 | 43,940 | -0.725 | -96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
