Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Bolt Metals Corp (BOLT)
Bolt Metals Corp (BOLT) Historical

BOLT Bolt Metals Corp

0.42

0.00 (0.00%)

07 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bolt Metals Corp	CSE:BOLT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.30	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	22:00:02

Bolt Metals (BOLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.42	0.00	0.00%	0.42	0.42	0
03 May 2024	0.42	0.02	5.00%	0.42	0.42	500
02 May 2024	0.40	0.00	0.00%	0.40	0.40	0
01 May 2024	0.40	0.00	0.00%	0.40	0.40	0
30 Apr 2024	0.40	0.00	0.00%	0.40	0.40	76
29 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
26 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
25 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
24 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
23 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
22 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
19 Apr 2024	0.40	0.00	0.00%	0.40	0.40	76
18 Apr 2024	0.40	0.00	0.00%	0.40	0.40	20
17 Apr 2024	0.40	0.06	17.65%	0.39	0.40	8,039
16 Apr 2024	0.34	0.00	0.00%	0.34	0.34	550
15 Apr 2024	0.34	0.025	7.94%	0.34	0.34	2,403
12 Apr 2024	0.315	0.00	0.00%	0.28	0.315	3,500
11 Apr 2024	0.315	0.00	0.00%	0.315	0.315	0
10 Apr 2024	0.315	0.00	0.00%	0.315	0.315	1,500
09 Apr 2024	0.315	-0.005	-1.56%	0.315	0.32	9,500
08 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0

Download more Bolt Metals Corp Historical Data

Bolt Metals Corp (BOLT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.42	0.40	0.4173611	288	0.02	5.00%
1 Month	0.32	0.42	0.28	0.3465036	2,616	0.10	31.25%
3 Months	0.55	0.55	0.28	0.3212695	4,200	-0.13	-23.64%
6 Months	0.40	0.55	0.28	0.3541477	4,130	0.02	5.00%
1 Year	0.50	0.85	0.28	0.4090757	3,332	-0.08	-16.00%
3 Years	3.75	4.25	0.28	1.52	12,100	-3.33	-88.80%
5 Years	2.05	7.00	0.28	1.94	84,673	-1.63	-79.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions