Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Oil Ltd | CSE:BOIL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.81% | 2.77 | 2.77 | 2.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.70 | 2.80 | 72,007 | 20:58:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2.77 | -0.08 | -2.81% | 2.70 | 2.80 | 72,007 |
| 06 Mar 2025 | 2.85 | 0.10 | 3.64% | 2.68 | 2.85 | 146,924 |
| 05 Mar 2025 | 2.75 | 0.13 | 4.96% | 2.59 | 2.75 | 248,058 |
| 04 Mar 2025 | 2.62 | 0.12 | 4.80% | 2.38 | 2.65 | 147,828 |
| 03 Mar 2025 | 2.50 | 0.25 | 11.11% | 2.12 | 2.55 | 211,474 |
| 28 Feb 2025 | 2.25 | -0.05 | -2.17% | 2.20 | 2.35 | 38,809 |
| 27 Feb 2025 | 2.30 | -0.13 | -5.35% | 2.20 | 2.46 | 65,541 |
| 26 Feb 2025 | 2.43 | -0.05 | -2.02% | 2.41 | 2.48 | 24,825 |
| 25 Feb 2025 | 2.48 | -0.06 | -2.36% | 2.45 | 2.58 | 35,953 |
| 24 Feb 2025 | 2.54 | 0.02 | 0.79% | 2.51 | 2.58 | 45,705 |
| 21 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.50 | 2.55 | 28,267 |
| 20 Feb 2025 | 2.52 | -0.08 | -3.08% | 2.52 | 2.62 | 27,585 |
| 19 Feb 2025 | 2.60 | -0.01 | -0.38% | 2.48 | 2.62 | 147,060 |
| 18 Feb 2025 | 2.61 | -0.04 | -1.51% | 2.56 | 2.63 | 68,315 |
| 14 Feb 2025 | 2.65 | 0.02 | 0.76% | 2.58 | 2.65 | 32,834 |
| 13 Feb 2025 | 2.63 | 0.01 | 0.38% | 2.55 | 2.63 | 29,571 |
| 12 Feb 2025 | 2.62 | 0.02 | 0.77% | 2.58 | 2.64 | 28,563 |
| 11 Feb 2025 | 2.60 | 0.00 | 0.00% | 2.56 | 2.60 | 37,189 |
| 10 Feb 2025 | 2.60 | 0.12 | 4.84% | 2.49 | 2.60 | 64,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.85 | 2.12 | 2.65 | 158,619 | 0.42 | 17.87% |
| 1 Month | 2.53 | 2.85 | 2.12 | 2.60 | 77,948 | 0.24 | 9.49% |
| 3 Months | 1.54 | 2.85 | 1.43 | 2.24 | 107,347 | 1.23 | 79.87% |
| 6 Months | 1.66 | 2.85 | 1.33 | 2.02 | 71,305 | 1.11 | 66.87% |
| 1 Year | 0.68 | 2.85 | 0.59 | 1.69 | 59,941 | 2.09 | 307.35% |
| 3 Years | 0.75 | 2.85 | 0.40 | 1.30 | 37,531 | 2.02 | 269.33% |
| 5 Years | 0.75 | 2.85 | 0.40 | 1.30 | 37,531 | 2.02 | 269.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
