Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Oil Ltd | CSE:BOIL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.00% | 1.53 | 1.50 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.50 | 1.50 | 12,015 | 21:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.55 | 12,015 |
| 21 Nov 2024 | 1.50 | -0.07 | -4.46% | 1.50 | 1.60 | 64,130 |
| 20 Nov 2024 | 1.57 | 0.05 | 3.29% | 1.51 | 1.57 | 49,358 |
| 19 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.48 | 1.52 | 36,883 |
| 18 Nov 2024 | 1.52 | 0.07 | 4.83% | 1.44 | 1.57 | 145,508 |
| 15 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.46 | 36,732 |
| 14 Nov 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.45 | 30,700 |
| 13 Nov 2024 | 1.43 | -0.02 | -1.38% | 1.40 | 1.47 | 49,870 |
| 12 Nov 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.45 | 68,468 |
| 11 Nov 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.44 | 17,347 |
| 08 Nov 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.44 | 11,389 |
| 07 Nov 2024 | 1.44 | -0.03 | -2.04% | 1.43 | 1.47 | 15,987 |
| 06 Nov 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.47 | 23,340 |
| 05 Nov 2024 | 1.49 | -0.07 | -4.49% | 1.49 | 1.53 | 11,766 |
| 04 Nov 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.62 | 55,528 |
| 01 Nov 2024 | 1.56 | 0.11 | 7.59% | 1.47 | 1.56 | 34,865 |
| 31 Oct 2024 | 1.45 | -0.04 | -2.68% | 1.44 | 1.50 | 49,191 |
| 30 Oct 2024 | 1.49 | 0.02 | 1.36% | 1.48 | 1.52 | 13,619 |
| 29 Oct 2024 | 1.47 | 0.02 | 1.38% | 1.40 | 1.47 | 58,498 |
| 28 Oct 2024 | 1.45 | 0.01 | 0.69% | 1.42 | 1.45 | 64,249 |
| 25 Oct 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.45 | 3,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.60 | 1.43 | 1.52 | 66,522 | 0.09 | 6.25% |
| 1 Month | 1.44 | 1.62 | 1.40 | 1.49 | 42,032 | 0.09 | 6.25% |
| 3 Months | 1.75 | 1.90 | 1.33 | 1.57 | 41,777 | -0.22 | -12.57% |
| 6 Months | 1.11 | 1.90 | 0.95 | 1.42 | 51,392 | 0.42 | 37.84% |
| 1 Year | 0.49 | 1.90 | 0.40 | 1.14 | 42,899 | 1.04 | 212.24% |
| 3 Years | 0.75 | 2.25 | 0.40 | 0.9942728 | 30,976 | 0.78 | 104.00% |
| 5 Years | 0.75 | 2.25 | 0.40 | 0.9942728 | 30,976 | 0.78 | 104.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
