Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Bunker Hill Mining Corp (BNKR)
Bunker Hill Mining Corp (BNKR) Historical

BNKR Bunker Hill Mining Corp

0.115

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bunker Hill Mining Corp	CSE:BNKR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.11	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			350	00:00:00

Bunker Hill Mining (BNKR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.115	0.00	0.00%	0.115	0.115	350
09 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0
08 Jan 2025	0.115	0.00	0.00%	0.115	0.115	180
07 Jan 2025	0.115	0.00	0.00%	0.115	0.115	100
06 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0
03 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0
02 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0
31 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
30 Dec 2024	0.115	0.00	0.00%	0.115	0.115	325
27 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
24 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
23 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
20 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
19 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
18 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
17 Dec 2024	0.115	0.01	9.52%	0.115	0.115	23,500
16 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
13 Dec 2024	0.105	-0.015	-12.50%	0.105	0.125	25,600
12 Dec 2024	0.12	0.00	0.00%	0.12	0.12	23,500

Download more Bunker Hill Mining Corp Historical Data

Bunker Hill Mining Corp (BNKR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.115	0.115	0.115	56	0.00	0.00%
1 Month	0.125	0.125	0.105	0.1098496	2,924	-0.01	-8.00%
3 Months	0.16	0.16	0.105	0.1172544	2,634	-0.045	-28.13%
6 Months	0.115	0.16	0.105	0.1178292	1,220	0.00	0.00%
1 Year	0.15	0.16	0.105	0.1184524	658	-0.035	-23.33%
3 Years	0.30	0.375	0.085	0.1741723	74,123	-0.185	-61.67%
5 Years	0.70	1.01	0.085	0.2658496	84,592	-0.585	-83.57%

Bunker Hill Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions