ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Blast Resources Inc	CSE:BLST	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.05	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:09

Blast Resources (BLST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
14 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
13 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
12 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
11 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
10 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
07 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
06 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
05 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
04 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
03 Jun 2024	0.08	-0.045	-36.00%	0.075	0.08	28,553
31 May 2024	0.125	0.00	0.00%	0.125	0.125	0
30 May 2024	0.125	0.00	0.00%	0.125	0.125	0
29 May 2024	0.125	0.00	0.00%	0.125	0.125	0
28 May 2024	0.125	0.00	0.00%	0.125	0.125	0
27 May 2024	0.125	0.04	47.06%	0.125	0.125	2,000
24 May 2024	0.085	0.00	0.00%	0.085	0.085	0
23 May 2024	0.085	0.00	0.00%	0.085	0.085	0
22 May 2024	0.085	0.00	0.00%	0.085	0.085	0
21 May 2024	0.085	0.00	0.00%	0.085	0.085	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.125	0.125	0.075	0.0829457	15,277	-0.045	-36.00%
3 Months	0.065	0.13	0.065	0.0865243	5,161	0.015	23.08%
6 Months	0.11	0.15	0.04	0.087744	5,145	-0.03	-27.27%
1 Year	0.19	0.27	0.04	0.1199129	4,073	-0.11	-57.89%
3 Years	0.19	0.27	0.04	0.1199129	4,073	-0.11	-57.89%
5 Years	0.19	0.27	0.04	0.1199129	4,073	-0.11	-57.89%