ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Blast Resources Inc	CSE:BLST	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.255	0.24	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:39

Blast Resources (BLST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
03 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
31 Jan 2025	0.255	0.00	0.00%	0.255	0.255	0
30 Jan 2025	0.255	0.00	0.00%	0.255	0.255	0
29 Jan 2025	0.255	0.00	0.00%	0.205	0.26	4,500
28 Jan 2025	0.255	0.015	6.25%	0.24	0.26	4,000
27 Jan 2025	0.24	-0.01	-4.00%	0.24	0.24	2,100
24 Jan 2025	0.25	0.015	6.38%	0.24	0.25	2,500
23 Jan 2025	0.235	0.015	6.82%	0.17	0.235	2,000
22 Jan 2025	0.22	0.00	0.00%	0.18	0.25	8,000
21 Jan 2025	0.22	0.00	0.00%	0.22	0.22	1,500
20 Jan 2025	0.22	0.00	0.00%	0.22	0.22	8,500
17 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
16 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
15 Jan 2025	0.22	0.02	10.00%	0.22	0.22	3,854
14 Jan 2025	0.20	-0.03	-13.04%	0.20	0.22	3,500
13 Jan 2025	0.23	0.01	4.55%	0.23	0.275	12,800
10 Jan 2025	0.22	0.055	33.33%	0.205	0.285	30,881
09 Jan 2025	0.165	0.015	10.00%	0.15	0.24	7,638
08 Jan 2025	0.15	-0.05	-25.00%	0.15	0.30	32,500
07 Jan 2025	0.20	0.07	53.85%	0.14	0.20	87,107
06 Jan 2025	0.13	0.01	8.33%	0.125	0.13	20,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.205	0.255	1,700	-0.005	-1.92%
1 Month	0.15	0.30	0.14	0.2013855	10,569	0.105	70.00%
3 Months	0.045	0.30	0.04	0.1282048	11,467	0.21	466.67%
6 Months	0.05	0.30	0.025	0.1179847	6,400	0.205	410.00%
1 Year	0.065	0.30	0.025	0.1114586	3,871	0.19	292.31%
3 Years	0.19	0.30	0.025	0.1164523	3,358	0.065	34.21%
5 Years	0.19	0.30	0.025	0.1164523	3,358	0.065	34.21%