We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blast Resources Inc | CSE:BLST | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -25.00% | 0.06 | 0.06 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.06 | 0.07 | 77,000 | 20:04:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.085 | 77,000 |
| 24 Dec 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 5,300 |
| 23 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 11,260 |
| 20 Dec 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.095 | 29,000 |
| 19 Dec 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 21,500 |
| 18 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 16 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 20,000 |
| 13 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 13,000 |
| 12 Dec 2024 | 0.07 | 0.03 | 75.00% | 0.07 | 0.07 | 4,000 |
| 11 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 47 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 15,000 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Dec 2024 | 0.04 | -0.035 | -46.67% | 0.04 | 0.04 | 2,000 |
| 03 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 02 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 7,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.06 | 0.0812357 | 15,187 | -0.035 | -36.84% |
| 1 Month | 0.075 | 0.095 | 0.04 | 0.0723457 | 7,117 | -0.015 | -20.00% |
| 3 Months | 0.09 | 0.10 | 0.04 | 0.0745255 | 4,715 | -0.03 | -33.33% |
| 6 Months | 0.05 | 0.10 | 0.025 | 0.0726948 | 3,187 | 0.01 | 20.00% |
| 1 Year | 0.11 | 0.15 | 0.025 | 0.0768427 | 2,206 | -0.05 | -45.45% |
| 3 Years | 0.19 | 0.27 | 0.025 | 0.0933255 | 2,222 | -0.13 | -68.42% |
| 5 Years | 0.19 | 0.27 | 0.025 | 0.0933255 | 2,222 | -0.13 | -68.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
