Cryptoblox Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cryptoblox Technologies Inc	CSE:BLOX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.17	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.165	0.175	46,723	21:00:00

Cryptoblox Technologies (BLOX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.17	0.00	0.00%	0.165	0.195	46,723
02 May 2024	0.17	0.01	6.25%	0.16	0.18	47,351
01 May 2024	0.16	-0.01	-5.88%	0.16	0.20	109,650
30 Apr 2024	0.17	-0.005	-2.86%	0.165	0.175	50,610
29 Apr 2024	0.175	0.005	2.94%	0.17	0.18	104,075
26 Apr 2024	0.17	0.00	0.00%	0.165	0.19	109,051
25 Apr 2024	0.17	-0.005	-2.86%	0.17	0.175	50,544
24 Apr 2024	0.175	-0.015	-7.89%	0.175	0.195	75,812
23 Apr 2024	0.19	0.01	5.56%	0.18	0.21	103,160
22 Apr 2024	0.18	0.01	5.88%	0.165	0.18	119,502
19 Apr 2024	0.17	-0.005	-2.86%	0.165	0.185	80,596
18 Apr 2024	0.175	0.015	9.37%	0.15	0.19	210,974
17 Apr 2024	0.16	-0.005	-3.03%	0.155	0.17	142,405
16 Apr 2024	0.165	-0.005	-2.94%	0.165	0.19	97,350
15 Apr 2024	0.17	-0.025	-12.82%	0.17	0.19	213,782
12 Apr 2024	0.195	-0.01	-4.88%	0.195	0.215	163,235
11 Apr 2024	0.205	0.00	0.00%	0.205	0.215	80,288
10 Apr 2024	0.205	0.00	0.00%	0.205	0.215	84,501
09 Apr 2024	0.205	-0.03	-12.77%	0.20	0.23	112,593
08 Apr 2024	0.235	0.01	4.44%	0.22	0.235	75,485
05 Apr 2024	0.225	0.005	2.27%	0.21	0.23	51,004
04 Apr 2024	0.22	0.00	0.00%	0.215	0.23	92,095

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.20	0.16	0.1686307	84,147	0.005	3.03%
1 Month	0.22	0.235	0.15	0.1813865	104,098	-0.05	-22.73%
3 Months	0.06	0.74	0.055	0.3623366	676,940	0.11	183.33%
6 Months	0.04	0.74	0.02	0.2868607	410,625	0.13	325.00%
1 Year	0.15	0.74	0.02	0.1656941	581,950	0.02	13.33%
3 Years	0.60	0.80	0.02	0.2343094	455,299	-0.43	-71.67%
5 Years	0.60	0.80	0.02	0.2343094	455,299	-0.43	-71.67%