We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc | CSE:BLO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -8.75% | 0.365 | 0.35 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.395 | 0.365 | 0.395 | 18,930 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.365 | -0.035 | -8.75% | 0.365 | 0.395 | 18,930 |
| 20 Jan 2025 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 1,054 |
| 17 Jan 2025 | 0.395 | -0.005 | -1.25% | 0.385 | 0.405 | 12,294 |
| 16 Jan 2025 | 0.40 | 0.02 | 5.26% | 0.385 | 0.40 | 23,395 |
| 15 Jan 2025 | 0.38 | -0.035 | -8.43% | 0.36 | 0.415 | 79,075 |
| 14 Jan 2025 | 0.415 | 0.035 | 9.21% | 0.385 | 0.415 | 154,950 |
| 13 Jan 2025 | 0.38 | 0.025 | 7.04% | 0.35 | 0.38 | 42,278 |
| 10 Jan 2025 | 0.355 | -0.035 | -8.97% | 0.35 | 0.40 | 50,996 |
| 09 Jan 2025 | 0.39 | 0.10 | 34.48% | 0.315 | 0.39 | 86,530 |
| 08 Jan 2025 | 0.29 | -0.025 | -7.94% | 0.29 | 0.315 | 47,770 |
| 07 Jan 2025 | 0.315 | -0.025 | -7.35% | 0.30 | 0.33 | 100,543 |
| 06 Jan 2025 | 0.34 | -0.02 | -5.56% | 0.325 | 0.345 | 22,605 |
| 03 Jan 2025 | 0.36 | 0.02 | 5.88% | 0.315 | 0.365 | 46,213 |
| 02 Jan 2025 | 0.34 | 0.02 | 6.25% | 0.34 | 0.36 | 52,703 |
| 31 Dec 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.34 | 91,071 |
| 30 Dec 2024 | 0.325 | 0.015 | 4.84% | 0.305 | 0.33 | 62,355 |
| 27 Dec 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.34 | 50,674 |
| 24 Dec 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.33 | 19,640 |
| 23 Dec 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.335 | 37,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.415 | 0.36 | 0.4025161 | 54,154 | -0.02 | -5.19% |
| 1 Month | 0.33 | 0.415 | 0.29 | 0.3559534 | 55,538 | 0.035 | 10.61% |
| 3 Months | 0.46 | 0.46 | 0.29 | 0.3723854 | 39,952 | -0.095 | -20.65% |
| 6 Months | 0.59 | 0.59 | 0.29 | 0.4136378 | 31,522 | -0.225 | -38.14% |
| 1 Year | 0.22 | 0.88 | 0.185 | 0.4836625 | 66,936 | 0.145 | 65.91% |
| 3 Years | 0.75 | 0.88 | 0.16 | 0.4396002 | 49,278 | -0.385 | -51.33% |
| 5 Years | 0.79 | 2.49 | 0.16 | 0.8587227 | 85,284 | -0.425 | -53.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
