Cannabix Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cannabix Technologies Inc	CSE:BLO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-3.13%	0.465	0.40	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.45	0.495	77,709	21:00:00

Cannabix Technologies (BLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.48	0.03	6.67%	0.475	0.495	96,910
01 May 2024	0.45	0.04	9.76%	0.41	0.51	339,540
30 Apr 2024	0.41	0.09	28.12%	0.34	0.43	601,747
29 Apr 2024	0.32	-0.145	-31.18%	0.31	0.45	271,957
26 Apr 2024	0.465	-0.125	-21.19%	0.40	0.60	471,559
25 Apr 2024	0.59	0.145	32.58%	0.45	0.65	516,084
24 Apr 2024	0.445	0.05	12.66%	0.38	0.45	470,035
23 Apr 2024	0.395	0.055	16.18%	0.34	0.44	414,943
22 Apr 2024	0.34	0.09	36.00%	0.265	0.34	135,268
19 Apr 2024	0.25	-0.02	-7.41%	0.25	0.28	17,554
18 Apr 2024	0.27	0.01	3.85%	0.255	0.27	26,790
17 Apr 2024	0.26	-0.005	-1.89%	0.26	0.28	138,514
16 Apr 2024	0.265	0.035	15.22%	0.245	0.265	174,005
15 Apr 2024	0.23	-0.015	-6.12%	0.225	0.25	27,053
12 Apr 2024	0.245	-0.01	-3.92%	0.24	0.255	9,706
11 Apr 2024	0.255	0.03	13.33%	0.225	0.26	71,821
10 Apr 2024	0.225	0.00	0.00%	0.22	0.24	5,910
09 Apr 2024	0.225	-0.01	-4.26%	0.225	0.25	41,627
08 Apr 2024	0.235	-0.005	-2.08%	0.235	0.25	13,410
05 Apr 2024	0.24	-0.015	-5.88%	0.24	0.255	24,160
04 Apr 2024	0.255	0.01	4.08%	0.245	0.26	51,632
03 Apr 2024	0.245	0.025	11.36%	0.22	0.275	220,522

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.31	0.4222494	356,343	-0.135	-22.50%
1 Month	0.25	0.65	0.22	0.4177702	193,430	0.215	86.00%
3 Months	0.225	0.65	0.195	0.3480945	102,795	0.24	106.67%
6 Months	0.24	0.65	0.16	0.2995241	73,203	0.225	93.75%
1 Year	0.33	0.65	0.16	0.2894998	53,989	0.135	40.91%
3 Years	1.34	1.45	0.16	0.5327658	51,721	-0.875	-65.30%
5 Years	1.20	2.49	0.16	0.8744216	99,956	-0.735	-61.25%