Blue Lagoon Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blue Lagoon Resources Inc	CSE:BLLG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	9.09%	0.12	0.105	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.10	0.105	171,638	20:55:38

Blue Lagoon Resources (BLLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jul 2024	0.12	0.01	9.09%	0.10	0.12	171,638
19 Jul 2024	0.11	0.00	0.00%	0.11	0.11	19,000
18 Jul 2024	0.11	0.00	0.00%	0.11	0.11	0
17 Jul 2024	0.11	0.01	10.00%	0.095	0.11	35,500
16 Jul 2024	0.10	0.005	5.26%	0.09	0.10	82,768
15 Jul 2024	0.095	0.005	5.56%	0.085	0.095	6,263
12 Jul 2024	0.09	0.00	0.00%	0.08	0.09	9,602
11 Jul 2024	0.09	0.00	0.00%	0.09	0.09	32,000
10 Jul 2024	0.09	-0.01	-10.00%	0.085	0.10	36,450
09 Jul 2024	0.10	0.00	0.00%	0.10	0.11	14,090
08 Jul 2024	0.10	0.00	0.00%	0.10	0.10	8,000
05 Jul 2024	0.10	-0.01	-9.09%	0.10	0.10	51,000
04 Jul 2024	0.11	0.00	0.00%	0.10	0.11	7,300
03 Jul 2024	0.11	0.01	10.00%	0.11	0.11	32,000
02 Jul 2024	0.10	-0.01	-9.09%	0.10	0.10	35,000
28 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
27 Jun 2024	0.11	-0.005	-4.35%	0.11	0.11	905
26 Jun 2024	0.115	0.01	9.52%	0.11	0.115	16,000
25 Jun 2024	0.105	0.00	0.00%	0.105	0.115	41,200
24 Jun 2024	0.105	-0.01	-8.70%	0.105	0.105	16,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.12	0.085	0.1035789	35,883	0.035	41.18%
1 Month	0.105	0.12	0.08	0.1014963	26,093	0.015	14.29%
3 Months	0.13	0.14	0.08	0.1143633	40,969	-0.01	-7.69%
6 Months	0.14	0.155	0.08	0.1256539	36,081	-0.02	-14.29%
1 Year	0.155	0.185	0.08	0.1382804	37,833	-0.035	-22.58%
3 Years	0.63	0.73	0.08	0.3967585	78,174	-0.51	-80.95%
5 Years	0.495	2.11	0.08	0.5740638	85,261	-0.375	-75.76%