Blue Lagoon Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blue Lagoon Resources Inc	CSE:BLLG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.51%	0.295	0.28	0.295

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.29	0.29	101,626	15:56:44

Blue Lagoon Resources (BLLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.285	0.015	5.56%	0.265	0.305	236,879
12 Feb 2025	0.27	0.005	1.89%	0.26	0.315	518,145
11 Feb 2025	0.265	-0.045	-14.52%	0.265	0.33	1,690,822
10 Feb 2025	0.31	0.045	16.98%	0.27	0.42	2,225,770
07 Feb 2025	0.265	0.09	51.43%	0.20	0.27	1,389,606
06 Feb 2025	0.175	0.03	20.69%	0.16	0.19	594,377
05 Feb 2025	0.145	0.00	0.00%	0.145	0.145	71,004
04 Feb 2025	0.145	-0.005	-3.33%	0.145	0.16	134,000
03 Feb 2025	0.15	0.01	7.14%	0.125	0.16	142,539
31 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
30 Jan 2025	0.14	0.00	0.00%	0.125	0.14	15,948
29 Jan 2025	0.14	0.015	12.00%	0.14	0.14	5,000
28 Jan 2025	0.125	-0.02	-13.79%	0.125	0.145	174,232
27 Jan 2025	0.145	0.00	0.00%	0.12	0.145	23,900
24 Jan 2025	0.145	0.005	3.57%	0.14	0.145	12,000
23 Jan 2025	0.14	0.00	0.00%	0.14	0.145	33,500
22 Jan 2025	0.14	0.00	0.00%	0.14	0.14	41,002
21 Jan 2025	0.14	0.00	0.00%	0.14	0.15	10,500
20 Jan 2025	0.14	0.00	0.00%	0.12	0.145	27,998
17 Jan 2025	0.14	0.00	0.00%	0.14	0.14	1,000
16 Jan 2025	0.14	0.00	0.00%	0.135	0.14	20,000
15 Jan 2025	0.14	0.00	0.00%	0.12	0.14	38,998
14 Jan 2025	0.14	0.02	16.67%	0.13	0.14	6,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.42	0.20	0.2827337	1,212,244	0.09	43.90%
1 Month	0.14	0.42	0.12	0.260568	367,411	0.155	110.71%
3 Months	0.145	0.42	0.115	0.238536	162,513	0.15	103.45%
6 Months	0.11	0.42	0.10	0.2054072	103,691	0.185	168.18%
1 Year	0.145	0.42	0.08	0.1848188	69,810	0.15	103.45%
3 Years	0.51	0.73	0.08	0.3310442	76,682	-0.215	-42.16%
5 Years	1.84	1.84	0.08	0.4897792	90,862	-1.55	-83.97%