ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
0.00%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,646.175
-0.04%
Brent Oil
73.305
0.27%
Bitcoin
103,977.84
-2.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. BLOK Technologies Inc (BLK)

  7. BLOK Technologies Inc (BLK) Historical

BLK BLOK Technologies Inc

0.005
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BLOK Technologies Inc CSE:BLK CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

BLOK Technologies (BLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.0050.000.00%0.0050.0050
16 Dec 20240.0050.000.00%0.0050.0050
13 Dec 20240.0050.000.00%0.0050.0050
12 Dec 20240.0050.000.00%0.0050.0050
11 Dec 20240.0050.000.00%0.0050.0050
10 Dec 20240.0050.000.00%0.0050.0050
09 Dec 20240.0050.000.00%0.0050.0050
06 Dec 20240.0050.000.00%0.0050.0050
05 Dec 20240.0050.000.00%0.0050.0050
04 Dec 20240.0050.000.00%0.0050.0050
03 Dec 20240.0050.000.00%0.0050.0050
02 Dec 20240.0050.000.00%0.0050.0050
29 Nov 20240.0050.000.00%0.0050.0050
28 Nov 20240.0050.000.00%0.0050.0050
27 Nov 20240.0050.000.00%0.0050.0050
26 Nov 20240.0050.000.00%0.0050.0050
25 Nov 20240.0050.000.00%0.0050.0050
22 Nov 20240.0050.000.00%0.0050.0050
21 Nov 20240.0050.000.00%0.0050.0050
20 Nov 20240.0050.000.00%0.0050.0050
19 Nov 20240.0050.000.00%0.0050.0050
18 Nov 20240.0050.000.00%0.0050.0050
Download more BLOK Technologies Inc Historical Data

BLOK Technologies Inc (BLK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0000.000.00%
1 Month0.0050.0050.0050.0000.000.00%
3 Months0.0050.0050.0050.0000.000.00%
6 Months0.0050.0050.0050.0000.000.00%
1 Year0.0050.0050.0050.0000.000.00%
3 Years0.0050.0050.0050.0000.000.00%
5 Years0.0050.0450.0050.017766148,8960.000.00%

Your Recent History

CSE
BLK
BLOK Technologies
DBI
D1BL
DAX Plus Family Perf Ind
LSE
RE86
Hsbc Bk.28
BIT
XPXJ
Xtrackers MSCI Pacific e...
AMEX
DOL
WisdomTree International...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved