Belgravia Hartford Capital Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Belgravia Hartford Capital Inc	CSE:BLGV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	20.00%	0.06	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.06	0.065	2,556,748	20:17:20

Belgravia Hartford Capital (BLGV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.06	0.01	20.00%	0.06	0.08	2,556,748
16 Dec 2024	0.05	0.005	11.11%	0.045	0.05	224,950
13 Dec 2024	0.045	0.005	12.50%	0.04	0.045	180,800
12 Dec 2024	0.04	0.00	0.00%	0.04	0.04	125,000
11 Dec 2024	0.04	0.005	14.29%	0.035	0.04	625,700
10 Dec 2024	0.035	0.005	16.67%	0.03	0.035	222,690
09 Dec 2024	0.03	-0.005	-14.29%	0.03	0.035	27,213
06 Dec 2024	0.035	-0.005	-12.50%	0.03	0.035	88,000
05 Dec 2024	0.04	0.00	0.00%	0.035	0.04	297,800
04 Dec 2024	0.04	0.015	60.00%	0.025	0.04	1,080,500
03 Dec 2024	0.025	0.00	0.00%	0.02	0.025	37,500
02 Dec 2024	0.025	0.00	0.00%	0.025	0.025	55,850
29 Nov 2024	0.025	0.00	0.00%	0.025	0.025	58,500
28 Nov 2024	0.025	0.00	0.00%	0.025	0.025	400
27 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Nov 2024	0.025	0.00	0.00%	0.02	0.025	242,000
25 Nov 2024	0.025	0.005	25.00%	0.01	0.025	928,450
22 Nov 2024	0.02	0.005	33.33%	0.02	0.02	2,452
21 Nov 2024	0.015	0.00	0.00%	0.015	0.02	22,450
20 Nov 2024	0.015	0.00	0.00%	0.015	0.015	500
19 Nov 2024	0.015	0.00	0.00%	0.015	0.015	31,500
18 Nov 2024	0.015	0.00	0.00%	0.01	0.015	241,700

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.08	0.03	0.0414792	275,828	0.025	71.43%
1 Month	0.015	0.08	0.01	0.0353148	212,613	0.045	300.00%
3 Months	0.03	0.08	0.01	0.0228854	196,335	0.03	100.00%
6 Months	0.025	0.08	0.01	0.0220533	165,419	0.035	140.00%
1 Year	0.015	0.08	0.01	0.0219713	88,516	0.045	300.00%
3 Years	0.15	0.16	0.01	0.0390339	44,986	-0.09	-60.00%
5 Years	0.01	0.295	0.005	0.0283404	241,322	0.05	500.00%