We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch and Lomb Corporation | CSE:BLCO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.95 | 26.27 | 26.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 16:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 25.95 | -0.53 | -2.00% | 25.95 | 25.95 | 200 |
| 30 Dec 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 0 |
| 27 Dec 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 0 |
| 24 Dec 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 0 |
| 23 Dec 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 0 |
| 20 Dec 2024 | 26.48 | 0.45 | 1.73% | 26.48 | 26.62 | 1,057 |
| 19 Dec 2024 | 26.03 | -0.95 | -3.52% | 26.03 | 26.03 | 101 |
| 18 Dec 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 0 |
| 17 Dec 2024 | 26.98 | 0.45 | 1.70% | 26.98 | 26.98 | 200 |
| 16 Dec 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 0 |
| 13 Dec 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 100 |
| 12 Dec 2024 | 26.53 | -2.57 | -8.83% | 26.53 | 26.53 | 125 |
| 11 Dec 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 110 |
| 10 Dec 2024 | 29.10 | 0.77 | 2.72% | 29.10 | 29.10 | 100 |
| 09 Dec 2024 | 28.33 | -0.08 | -0.28% | 28.33 | 28.33 | 171 |
| 06 Dec 2024 | 28.41 | 0.66 | 2.38% | 28.41 | 28.41 | 100 |
| 05 Dec 2024 | 27.75 | 0.36 | 1.31% | 27.58 | 27.75 | 200 |
| 04 Dec 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.39 | 5 |
| 03 Dec 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.39 | 12 |
| 02 Dec 2024 | 27.39 | -0.40 | -1.44% | 27.39 | 27.39 | 143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 26.48 | 25.95 | 25.95 | 67 | -0.53 | -2.00% |
| 1 Month | 27.58 | 29.10 | 25.95 | 27.00 | 145 | -1.63 | -5.91% |
| 3 Months | 25.60 | 29.10 | 25.60 | 27.78 | 146 | 0.35 | 1.37% |
| 6 Months | 20.54 | 29.10 | 19.98 | 25.42 | 131 | 5.41 | 26.34% |
| 1 Year | 22.39 | 29.10 | 18.54 | 23.00 | 139 | 3.56 | 15.90% |
| 3 Years | 22.51 | 29.10 | 16.04 | 22.41 | 182 | 3.44 | 15.28% |
| 5 Years | 22.51 | 29.10 | 16.04 | 22.41 | 182 | 3.44 | 15.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
