We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch and Lomb Corporation | CSE:BLCO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.86% | 23.49 | 23.50 | 23.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.49 | 23.49 | 23.49 | 100 | 20:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 23.49 | 0.20 | 0.86% | 23.49 | 23.49 | 100 |
| 11 Feb 2025 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 0 |
| 10 Feb 2025 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 40 |
| 07 Feb 2025 | 23.29 | 0.25 | 1.09% | 23.29 | 23.29 | 100 |
| 06 Feb 2025 | 23.04 | -2.01 | -8.02% | 23.04 | 23.04 | 146 |
| 05 Feb 2025 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 35 |
| 04 Feb 2025 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 0 |
| 03 Feb 2025 | 25.05 | -0.52 | -2.03% | 25.05 | 25.05 | 100 |
| 31 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 50 |
| 30 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 29 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 28 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 27 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 5 |
| 24 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 23 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 22 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 21 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 20 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 17 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 50 |
| 16 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 15 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 14 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 13 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.05 | 23.04 | 23.37 | 64 | -1.56 | -6.23% |
| 1 Month | 25.57 | 25.57 | 23.04 | 24.13 | 26 | -2.08 | -8.13% |
| 3 Months | 28.45 | 29.10 | 23.04 | 26.68 | 67 | -4.96 | -17.43% |
| 6 Months | 21.44 | 29.10 | 21.18 | 26.29 | 110 | 2.05 | 9.56% |
| 1 Year | 19.38 | 29.10 | 18.54 | 23.73 | 116 | 4.11 | 21.21% |
| 3 Years | 22.51 | 29.10 | 16.04 | 22.42 | 175 | 0.98 | 4.35% |
| 5 Years | 22.51 | 29.10 | 16.04 | 22.42 | 175 | 0.98 | 4.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
