We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch and Lomb Corporation | CSE:BLCO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.43 | 20.15 | 19.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61 | 20:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 61 |
| 16 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 15 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 35 |
| 14 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 63 |
| 13 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 27 |
| 10 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 12 |
| 09 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 08 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 201 |
| 07 May 2024 | 20.43 | 0.63 | 3.18% | 20.43 | 20.43 | 265 |
| 06 May 2024 | 19.80 | 1.26 | 6.80% | 19.23 | 19.80 | 457 |
| 03 May 2024 | 18.54 | -0.49 | -2.57% | 18.54 | 18.89 | 425 |
| 02 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 182 |
| 01 May 2024 | 19.03 | -1.14 | -5.65% | 19.03 | 19.03 | 110 |
| 30 Apr 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 95 |
| 29 Apr 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 50 |
| 26 Apr 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0 |
| 25 Apr 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 65 |
| 24 Apr 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 1 |
| 23 Apr 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0 |
| 22 Apr 2024 | 20.17 | 0.75 | 3.86% | 20.17 | 20.17 | 100 |
| 19 Apr 2024 | 19.42 | 0.00 | 0.00% | 19.42 | 19.42 | 0 |
| 18 Apr 2024 | 19.42 | 0.00 | 0.00% | 19.42 | 19.42 | 201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.43 | 20.43 | 20.43 | 34 | 0.00 | 0.00% |
| 1 Month | 20.17 | 20.43 | 18.54 | 19.67 | 139 | 0.26 | 1.29% |
| 3 Months | 23.65 | 23.81 | 18.54 | 21.47 | 146 | -3.22 | -13.62% |
| 6 Months | 21.43 | 23.81 | 18.54 | 20.85 | 200 | -1.00 | -4.67% |
| 1 Year | 25.83 | 28.90 | 18.54 | 22.89 | 194 | -5.40 | -20.91% |
| 3 Years | 22.51 | 28.90 | 16.04 | 21.95 | 239 | -2.08 | -9.24% |
| 5 Years | 22.51 | 28.90 | 16.04 | 21.95 | 239 | -2.08 | -9.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
