Britannia Life Sciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Britannia Life Sciences Inc	CSE:BLAB	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.07	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	18:45:08

Britannia Life Sciences (BLAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.08	0.00	0.00%	0.08	0.08	0
16 May 2024	0.08	0.00	0.00%	0.08	0.08	0
15 May 2024	0.08	0.01	14.29%	0.08	0.08	71,000
14 May 2024	0.07	0.02	40.00%	0.07	0.07	29,000
13 May 2024	0.05	0.00	0.00%	0.05	0.05	4
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0
09 May 2024	0.05	0.00	0.00%	0.05	0.05	1,000
08 May 2024	0.05	-0.025	-33.33%	0.05	0.075	400,000
07 May 2024	0.075	0.00	0.00%	0.075	0.075	0
06 May 2024	0.075	0.00	0.00%	0.075	0.085	153,000
03 May 2024	0.075	0.00	0.00%	0.075	0.075	7,750
02 May 2024	0.075	0.005	7.14%	0.075	0.075	55,250
01 May 2024	0.07	0.00	0.00%	0.07	0.07	15
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
29 Apr 2024	0.07	0.01	16.67%	0.07	0.07	1,000
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	0.00	0.00%	0.06	0.06	1,000
24 Apr 2024	0.06	-0.01	-14.29%	0.06	0.065	35,000
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	2
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.08	0.05	0.0770989	33,335	0.03	60.00%
1 Month	0.07	0.085	0.05	0.0612601	58,002	0.01	14.29%
3 Months	0.085	0.085	0.05	0.075993	100,871	-0.005	-5.88%
6 Months	0.065	0.11	0.03	0.0711376	79,814	0.015	23.08%
1 Year	0.125	0.13	0.03	0.0764168	53,700	-0.045	-36.00%
3 Years	0.26	0.26	0.03	0.1204435	95,308	-0.18	-69.23%
5 Years	0.26	0.26	0.03	0.1204435	95,308	-0.18	-69.23%