Blender Bites Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blender Bites Limited	CSE:BITE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.41	0.40	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:00

Blender Bites (BITE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.41	0.00	0.00%	0.41	0.41	0
09 Jan 2025	0.41	0.005	1.23%	0.41	0.41	12,530
08 Jan 2025	0.405	-0.005	-1.22%	0.405	0.41	32,537
07 Jan 2025	0.41	-0.04	-8.89%	0.41	0.41	12,000
06 Jan 2025	0.45	-0.05	-10.00%	0.45	0.50	27,500
03 Jan 2025	0.50	0.05	11.11%	0.45	0.50	25,795
02 Jan 2025	0.45	0.00	0.00%	0.45	0.53	32,500
31 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
30 Dec 2024	0.45	0.00	0.00%	0.445	0.455	22,757
27 Dec 2024	0.45	-0.005	-1.10%	0.45	0.45	3,500
24 Dec 2024	0.455	0.00	0.00%	0.455	0.455	0
23 Dec 2024	0.455	-0.045	-9.00%	0.45	0.50	57,644
20 Dec 2024	0.50	0.02	4.17%	0.47	0.50	5,966
19 Dec 2024	0.48	0.00	0.00%	0.48	0.50	11,000
18 Dec 2024	0.48	0.055	12.94%	0.48	0.495	48,000
17 Dec 2024	0.425	-0.035	-7.61%	0.425	0.485	25,242
16 Dec 2024	0.46	0.01	2.22%	0.46	0.46	20,000
13 Dec 2024	0.45	-0.01	-2.17%	0.45	0.485	26,880
12 Dec 2024	0.46	0.01	2.22%	0.455	0.50	12,000
11 Dec 2024	0.45	-0.02	-4.26%	0.395	0.60	44,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.50	0.405	0.4395289	22,072	-0.09	-18.00%
1 Month	0.485	0.53	0.405	0.4521159	21,403	-0.075	-15.46%
3 Months	0.73	0.91	0.395	0.5707422	15,429	-0.32	-43.84%
6 Months	1.26	1.26	0.395	0.676037	10,690	-0.85	-67.46%
1 Year	1.95	2.10	0.395	0.9350712	7,298	-1.54	-78.97%
3 Years	0.98	7.12	0.32	1.40	20,394	-0.57	-58.16%
5 Years	1.90	7.12	0.32	1.58	32,051	-1.49	-78.42%