We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blender Bites Limited | CSE:BITE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.48 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 3 |
| 15 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 150 |
| 14 May 2024 | 1.45 | 0.05 | 3.57% | 1.45 | 1.45 | 13,243 |
| 13 May 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.51 | 9,575 |
| 10 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 68 |
| 09 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 08 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 07 May 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 2,031 |
| 06 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 50 |
| 03 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 02 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.47 | 7,100 |
| 01 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 28,200 |
| 30 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.49 | 1,249 |
| 29 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.50 | 13,500 |
| 26 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 25 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 7,000 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 3,000 |
| 23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.58 | 13,700 |
| 22 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.50 | 1,150 |
| 19 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 3,200 |
| 18 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 2,600 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.51 | 1.40 | 1.43 | 4,608 | -0.05 | -3.33% |
| 1 Month | 1.50 | 1.58 | 1.40 | 1.46 | 6,451 | -0.05 | -3.33% |
| 3 Months | 1.71 | 2.00 | 1.40 | 1.64 | 7,254 | -0.26 | -15.20% |
| 6 Months | 2.10 | 2.29 | 1.40 | 1.68 | 5,805 | -0.65 | -30.95% |
| 1 Year | 4.16 | 4.16 | 1.40 | 2.58 | 7,052 | -2.71 | -65.14% |
| 3 Years | 1.90 | 7.12 | 0.32 | 1.63 | 45,071 | -0.45 | -23.68% |
| 5 Years | 1.90 | 7.12 | 0.32 | 1.63 | 45,071 | -0.45 | -23.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
