Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioVaxys Technology Corp | CSE:BIOV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 896,987 | 20:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 896,987 |
| 25 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.0625 | 0.065 | 49,200 |
| 22 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 520,261 |
| 21 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 187,668 |
| 20 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 482,830 |
| 19 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 55,000 |
| 18 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 107,193 |
| 15 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.0625 | 0.07 | 141,503 |
| 14 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.0625 | 0.07 | 734,941 |
| 13 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 950,046 |
| 12 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 206,625 |
| 11 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 153,700 |
| 08 Nov 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 486,058 |
| 07 Nov 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 533,642 |
| 06 Nov 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 102,000 |
| 05 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 374,212 |
| 04 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 78,600 |
| 01 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 229,258 |
| 31 Oct 2024 | 0.07 | -0.005 | -6.67% | 0.06 | 0.075 | 640,633 |
| 30 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.065 | 0.075 | 712,362 |
| 29 Oct 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 303,100 |
| 28 Oct 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 218,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0657246 | 258,992 | -0.005 | -7.69% |
| 1 Month | 0.07 | 0.08 | 0.06 | 0.0696643 | 352,442 | -0.01 | -14.29% |
| 3 Months | 0.065 | 0.08 | 0.045 | 0.0628258 | 305,808 | -0.005 | -7.69% |
| 6 Months | 0.07 | 0.08 | 0.04 | 0.0623089 | 192,027 | -0.01 | -14.29% |
| 1 Year | 0.02 | 0.10 | 0.01 | 0.0532976 | 219,765 | 0.04 | 200.00% |
| 3 Years | 0.27 | 0.35 | 0.01 | 0.0903431 | 159,438 | -0.21 | -77.78% |
| 5 Years | 0.40 | 0.78 | 0.01 | 0.2410638 | 232,229 | -0.34 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
