BioVaxys Technology Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BioVaxys Technology Corp	CSE:BIOV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-6.67%	0.07	0.07	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.07	0.075	129,100	22:00:02

BioVaxys Technology (BIOV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.07	-0.005	-6.67%	0.07	0.08	129,100
30 Apr 2024	0.075	0.00	0.00%	0.075	0.075	31,900
29 Apr 2024	0.075	0.00	0.00%	0.075	0.075	151,900
26 Apr 2024	0.075	-0.01	-11.76%	0.075	0.075	188,903
25 Apr 2024	0.085	0.005	6.25%	0.085	0.085	5,000
24 Apr 2024	0.08	0.00	0.00%	0.08	0.08	40
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
22 Apr 2024	0.08	0.00	0.00%	0.075	0.085	28,000
19 Apr 2024	0.08	0.00	0.00%	0.075	0.085	151,497
18 Apr 2024	0.08	0.01	14.29%	0.07	0.08	180,000
17 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	10,000
16 Apr 2024	0.075	-0.005	-6.25%	0.07	0.075	24,560
15 Apr 2024	0.08	0.00	0.00%	0.08	0.08	1,200
12 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	118,000
11 Apr 2024	0.085	0.00	0.00%	0.08	0.085	97,798
10 Apr 2024	0.085	0.005	6.25%	0.08	0.085	15,000
09 Apr 2024	0.08	0.005	6.67%	0.08	0.085	113,000
08 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	44,648
05 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	33,000
04 Apr 2024	0.085	0.005	6.25%	0.085	0.085	15,000
03 Apr 2024	0.08	-0.005	-5.88%	0.075	0.09	73,750
02 Apr 2024	0.085	0.01	13.33%	0.08	0.09	67,647

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.085	0.07	0.0751329	75,549	-0.01	-12.50%
1 Month	0.075	0.09	0.07	0.0787176	67,537	-0.005	-6.67%
3 Months	0.055	0.10	0.055	0.0806135	163,016	0.015	27.27%
6 Months	0.03	0.10	0.01	0.0444889	287,499	0.04	133.33%
1 Year	0.04	0.10	0.01	0.0380498	233,611	0.03	75.00%
3 Years	0.30	0.65	0.01	0.1814208	193,925	-0.23	-76.67%
5 Years	0.40	0.78	0.01	0.2606033	255,976	-0.33	-82.50%