Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Biome Grow Inc (BIO)
Biome Grow Inc (BIO) Historical

BIO Biome Grow Inc

0.01

0.00 (0.00%)

Last Updated: 15:05:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biome Grow Inc	CSE:BIO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.01	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	15:05:52

Biome Grow (BIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.01	0.00	0.00%	0.01	0.01	1,000
26 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
25 Apr 2024	0.01	0.005	100.00%	0.005	0.01	10,500
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	2,000
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
22 Apr 2024	0.005	0.00	0.00%	0.005	0.005	2,000
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	19,698
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
15 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	500
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
08 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
05 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
04 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
03 Apr 2024	0.005	0.00	0.00%	0.005	0.005	2,500
02 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
01 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0

Download more Biome Grow Inc Historical Data

Biome Grow Inc (BIO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.01	0.005	0.0092593	4,500	0.005	100.00%
1 Month	0.005	0.01	0.005	0.0065053	5,457	0.005	100.00%
3 Months	0.005	0.01	0.005	0.0052533	13,353	0.005	100.00%
6 Months	0.005	0.01	0.005	0.0051957	7,734	0.005	100.00%
1 Year	0.005	0.01	0.005	0.0057745	24,261	0.005	100.00%
3 Years	0.075	0.09	0.005	0.0257655	25,067	-0.065	-86.67%
5 Years	0.53	0.63	0.005	0.1129715	40,323	-0.52	-98.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions