We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIGG Digital Assets Inc | CSE:BIGG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.165 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.17 | 113,709 | 15:49:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 140,713 |
| 18 Jul 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 129,322 |
| 17 Jul 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 229,021 |
| 16 Jul 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 264,042 |
| 15 Jul 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 343,061 |
| 12 Jul 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 114,903 |
| 11 Jul 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.17 | 310,984 |
| 10 Jul 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 178,492 |
| 09 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 141,586 |
| 08 Jul 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 127,647 |
| 05 Jul 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.16 | 251,478 |
| 04 Jul 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 148,705 |
| 03 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 191,266 |
| 02 Jul 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 315,339 |
| 28 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 299,037 |
| 27 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 52,250 |
| 26 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 60,295 |
| 25 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 89,472 |
| 24 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.15 | 0.17 | 1,110,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.16 | 0.165636 | 221,232 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.175 | 0.15 | 0.1648684 | 236,735 | 0.015 | 9.68% |
| 3 Months | 0.16 | 0.21 | 0.145 | 0.1680644 | 244,592 | 0.01 | 6.25% |
| 6 Months | 0.255 | 0.37 | 0.145 | 0.2314504 | 455,805 | -0.085 | -33.33% |
| 1 Year | 0.37 | 0.45 | 0.12 | 0.2509626 | 533,968 | -0.20 | -54.05% |
| 3 Years | 1.24 | 2.03 | 0.12 | 0.7364398 | 690,347 | -1.07 | -86.29% |
| 5 Years | 0.085 | 5.05 | 0.03 | 1.00 | 833,682 | 0.085 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
