BioHarvest Sciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BioHarvest Sciences Inc	CSE:BHSC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.92%	0.255	0.225	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.255	0.26	65,530	21:16:00

BioHarvest Sciences (BHSC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.255	-0.005	-1.92%	0.255	0.26	65,530
02 May 2024	0.26	0.02	8.33%	0.24	0.26	134,500
01 May 2024	0.24	0.00	0.00%	0.23	0.25	88,300
30 Apr 2024	0.24	-0.02	-7.69%	0.23	0.26	158,986
29 Apr 2024	0.26	0.00	0.00%	0.255	0.26	16,500
26 Apr 2024	0.26	0.005	1.96%	0.25	0.26	21,900
25 Apr 2024	0.255	-0.005	-1.92%	0.255	0.26	19,452
24 Apr 2024	0.26	0.00	0.00%	0.26	0.26	154,456
23 Apr 2024	0.26	0.00	0.00%	0.255	0.26	10,500
22 Apr 2024	0.26	0.00	0.00%	0.26	0.26	29,110
19 Apr 2024	0.26	0.005	1.96%	0.25	0.26	59,517
18 Apr 2024	0.255	-0.005	-1.92%	0.255	0.26	46,000
17 Apr 2024	0.26	0.00	0.00%	0.26	0.26	1
16 Apr 2024	0.26	0.01	4.00%	0.25	0.26	45,360
15 Apr 2024	0.25	-0.01	-3.85%	0.25	0.26	28,385
12 Apr 2024	0.26	0.00	0.00%	0.26	0.26	40,500
11 Apr 2024	0.26	0.01	4.00%	0.26	0.26	1,000
10 Apr 2024	0.25	-0.01	-3.85%	0.25	0.26	55,500
09 Apr 2024	0.26	0.00	0.00%	0.255	0.26	38,850
08 Apr 2024	0.26	0.00	0.00%	0.26	0.26	5,500
05 Apr 2024	0.26	0.00	0.00%	0.26	0.26	7,090
04 Apr 2024	0.26	0.00	0.00%	0.25	0.26	9,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.26	0.23	0.2482297	84,037	0.00	0.00%
1 Month	0.26	0.26	0.23	0.2536428	48,070	-0.005	-1.92%
3 Months	0.225	0.30	0.20	0.2429101	86,829	0.03	13.33%
6 Months	0.16	0.30	0.16	0.218547	106,390	0.095	59.38%
1 Year	0.24	0.30	0.14	0.2101098	88,171	0.015	6.25%
3 Years	0.385	0.54	0.14	0.3013252	108,992	-0.13	-33.77%
5 Years	0.35	0.71	0.10	0.3135048	147,831	-0.095	-27.14%