Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BGX Black Gold Exploration Corp | CSE:BGX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 27 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 26 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 25 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 22 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 21 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 20 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 19 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 18 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 15 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 14 Nov 2024 | 4.00 | -0.49 | -10.91% | 4.00 | 4.00 | 133 |
| 13 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 12 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 11 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 08 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 07 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 06 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 05 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 04 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 01 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 33 |
| 31 Oct 2024 | 4.49 | 0.49 | 12.25% | 4.49 | 4.49 | 400 |
| 30 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 139 |
| 29 Oct 2024 | 4.00 | -0.75 | -15.79% | 4.00 | 4.00 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.49 | 4.49 | 4.00 | 4.10 | 8 | -0.49 | -10.91% |
| 3 Months | 6.35 | 6.35 | 4.00 | 4.48 | 41 | -2.35 | -37.01% |
| 6 Months | 6.35 | 6.40 | 4.00 | 5.18 | 39 | -2.35 | -37.01% |
| 1 Year | 5.00 | 7.00 | 3.00 | 5.28 | 114 | -1.00 | -20.00% |
| 3 Years | 5.00 | 7.00 | 3.00 | 5.28 | 114 | -1.00 | -20.00% |
| 5 Years | 5.00 | 7.00 | 3.00 | 5.28 | 114 | -1.00 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
