We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BGX Black Gold Exploration Corp | CSE:BGX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.35 | 6.05 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.35 | 6.35 | 100 | 15:57:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 100 |
| 24 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 23 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 100 |
| 22 May 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 100 |
| 21 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 17 May 2024 | 6.30 | 0.10 | 1.61% | 6.25 | 6.30 | 200 |
| 16 May 2024 | 6.20 | 0.20 | 3.33% | 6.15 | 6.20 | 200 |
| 15 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 14 May 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 100 |
| 13 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 10 May 2024 | 6.20 | 0.15 | 2.48% | 6.00 | 6.20 | 200 |
| 09 May 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 119 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 06 May 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 100 |
| 03 May 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 6.05 | 316 |
| 02 May 2024 | 6.00 | 2.00 | 50.00% | 5.50 | 6.05 | 420 |
| 01 May 2024 | 4.00 | -2.76 | -40.83% | 4.00 | 4.00 | 531 |
| 30 Apr 2024 | 6.76 | 0.26 | 4.00% | 6.76 | 6.76 | 100 |
| 29 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 6.35 | 6.35 | 100 | 0.00 | 0.00% |
| 1 Month | 6.76 | 6.76 | 4.00 | 5.67 | 207 | -0.41 | -6.07% |
| 3 Months | 4.80 | 6.76 | 3.00 | 5.14 | 319 | 1.55 | 32.29% |
| 6 Months | 5.00 | 7.00 | 3.00 | 5.31 | 342 | 1.35 | 27.00% |
| 1 Year | 5.00 | 7.00 | 3.00 | 5.31 | 342 | 1.35 | 27.00% |
| 3 Years | 5.00 | 7.00 | 3.00 | 5.31 | 342 | 1.35 | 27.00% |
| 5 Years | 5.00 | 7.00 | 3.00 | 5.31 | 342 | 1.35 | 27.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
