Braingrid Ltd Share Price History - Historical Data for BGRD.X

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Braingrid Ltd (BGRD.X)
Braingrid Ltd (BGRD.X) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Braingrid Ltd	CSE:BGRD.X	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.56	0.205	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Braingrid (BGRD.X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
17 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
16 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
13 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
12 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
11 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
10 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
09 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
06 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
05 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
04 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
03 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
02 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
29 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0
28 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0
27 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0
26 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0
25 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0
22 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0
21 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0
20 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0
19 Nov 2024	0.56	0.00	0.00%	0.56	0.56	0

Download more Braingrid Ltd Historical Data

Braingrid Ltd (BGRD.X) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.56	0.56	0.00	0	0.00	0.00%
1 Month	0.56	0.56	0.56	0.00	0	0.00	0.00%
3 Months	0.56	0.56	0.56	0.00	0	0.00	0.00%
6 Months	0.56	0.56	0.56	0.00	0	0.00	0.00%
1 Year	0.56	0.56	0.56	0.00	0	0.00	0.00%
3 Years	0.56	0.56	0.56	0.00	0	0.00	0.00%
5 Years	0.005	1.10	0.005	0.0088421	3,843	0.555	11,100.00%

Intesa Sanpaolo

SG Issuer Sg Issuer Mc O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions