We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boreal Gold Inc | CSE:BGLD | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.16 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 13 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 2,500 |
| 12 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,000 |
| 11 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.18 | 0.22 | 21,000 |
| 10 Mar 2025 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 1,000 |
| 07 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 5 |
| 06 Mar 2025 | 0.21 | 0.04 | 23.53% | 0.21 | 0.21 | 1,000 |
| 05 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 500 |
| 04 Mar 2025 | 0.17 | -0.06 | -26.09% | 0.17 | 0.21 | 4,000 |
| 03 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 28 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 27 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.17 | 0.23 | 1,000 |
| 26 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 25 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 24 Feb 2025 | 0.23 | 0.04 | 21.05% | 0.175 | 0.23 | 11,800 |
| 21 Feb 2025 | 0.19 | -0.035 | -15.56% | 0.19 | 0.19 | 500 |
| 20 Feb 2025 | 0.225 | -0.01 | -4.26% | 0.185 | 0.225 | 1,500 |
| 19 Feb 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 18 Feb 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.18 | 0.2199981 | 5,301 | 0.01 | 4.76% |
| 1 Month | 0.235 | 0.235 | 0.17 | 0.217559 | 2,464 | -0.015 | -6.38% |
| 3 Months | 0.50 | 0.60 | 0.165 | 0.2094657 | 5,861 | -0.28 | -56.00% |
| 6 Months | 2.00 | 2.10 | 0.165 | 0.2218624 | 5,627 | -1.78 | -89.00% |
| 1 Year | 2.00 | 2.10 | 0.165 | 0.2218624 | 5,627 | -1.78 | -89.00% |
| 3 Years | 2.00 | 2.10 | 0.165 | 0.2218624 | 5,627 | -1.78 | -89.00% |
| 5 Years | 2.00 | 2.10 | 0.165 | 0.2218624 | 5,627 | -1.78 | -89.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
