We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Gold Inc | CSE:BG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 33,500 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 33,500 |
| 09 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 235,003 |
| 08 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 7,000 |
| 07 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 17,700 |
| 06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 173,000 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 48,000 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 390,000 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 304,000 |
| 30 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 382,800 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 10,000 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 391,000 |
| 25 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 191,600 |
| 24 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 773,750 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 286,462 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 47,000 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 8,500 |
| 17 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 61,000 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 80,000 |
| 15 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 14,300 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 175,000 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 196,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0326285 | 96,141 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.045 | 0.025 | 0.0339335 | 189,269 | 0.005 | 16.67% |
| 3 Months | 0.03 | 0.05 | 0.02 | 0.0331614 | 488,138 | 0.005 | 16.67% |
| 6 Months | 0.025 | 0.05 | 0.02 | 0.0328067 | 328,445 | 0.01 | 40.00% |
| 1 Year | 0.07 | 0.11 | 0.015 | 0.0390963 | 223,743 | -0.035 | -50.00% |
| 3 Years | 0.20 | 0.20 | 0.015 | 0.0432388 | 208,967 | -0.165 | -82.50% |
| 5 Years | 0.20 | 0.20 | 0.015 | 0.0432388 | 208,967 | -0.165 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
