We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BevCanna Enterprises Inc | CSE:BEV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.44% | 0.80 | 0.75 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.78 | 0.80 | 4,200 | 22:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.80 | -0.02 | -2.44% | 0.78 | 0.80 | 4,200 |
| 16 May 2024 | 0.82 | -0.02 | -2.38% | 0.78 | 0.82 | 18,454 |
| 15 May 2024 | 0.84 | -0.08 | -8.70% | 0.84 | 0.90 | 6,550 |
| 14 May 2024 | 0.92 | -0.03 | -3.16% | 0.89 | 0.92 | 10,569 |
| 13 May 2024 | 0.95 | -0.02 | -2.06% | 0.88 | 0.96 | 16,400 |
| 10 May 2024 | 0.97 | -0.08 | -7.62% | 0.97 | 1.02 | 21,147 |
| 09 May 2024 | 1.05 | -0.03 | -2.78% | 1.00 | 1.05 | 15,580 |
| 08 May 2024 | 1.08 | 0.02 | 1.89% | 1.00 | 1.08 | 25,200 |
| 07 May 2024 | 1.06 | -0.71 | -40.11% | 1.00 | 1.60 | 30,820 |
| 06 May 2024 | 1.77 | -0.05 | -2.75% | 1.75 | 1.83 | 2,080 |
| 03 May 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.82 | 2,510 |
| 02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.84 | 1,200 |
| 01 May 2024 | 1.80 | -0.06 | -3.23% | 1.80 | 1.82 | 900 |
| 30 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.82 | 1.86 | 325 |
| 29 Apr 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 538 |
| 26 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.80 | 1.90 | 2,600 |
| 25 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.87 | 1.90 | 750 |
| 24 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 220 |
| 23 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 24 |
| 22 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.90 | 330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.78 | 0.9087849 | 14,624 | -0.20 | -20.00% |
| 1 Month | 1.90 | 1.90 | 0.78 | 1.07 | 8,000 | -1.10 | -57.89% |
| 3 Months | 0.80 | 2.00 | 0.78 | 1.22 | 5,046 | 0.00 | 0.00% |
| 6 Months | 8.00 | 8.00 | 0.60 | 2.96 | 55,466 | -7.20 | -90.00% |
| 1 Year | 7.00 | 10.00 | 0.60 | 4.93 | 87,849 | -6.20 | -88.57% |
| 3 Years | 102.00 | 148.00 | 0.60 | 46.50 | 133,914 | -101.20 | -99.22% |
| 5 Years | 108.00 | 294.00 | 0.60 | 109.12 | 280,270 | -107.20 | -99.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
