We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetterLife Pharma Inc | CSE:BETR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 3,950 | 20:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 3,950 |
| 25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 24 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 25,000 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 20,000 |
| 22 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 16,000 |
| 19 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 5,000 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 250 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 170,300 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,700 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,000 |
| 12 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 9,035 |
| 11 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 172,550 |
| 10 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 09 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 124,000 |
| 08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 29,000 |
| 05 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 108,100 |
| 04 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 200,800 |
| 03 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 300,763 |
| 02 Apr 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.105 | 28,000 |
| 01 Apr 2024 | 0.11 | 0.02 | 22.22% | 0.09 | 0.11 | 39,000 |
| 28 Mar 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 43,000 |
| 27 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 318,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.10 | 0.1031061 | 16,500 | -0.005 | -4.76% |
| 1 Month | 0.09 | 0.11 | 0.085 | 0.0977514 | 73,618 | 0.01 | 11.11% |
| 3 Months | 0.08 | 0.11 | 0.075 | 0.0959674 | 114,253 | 0.02 | 25.00% |
| 6 Months | 0.065 | 0.12 | 0.05 | 0.086236 | 92,282 | 0.035 | 53.85% |
| 1 Year | 0.085 | 0.12 | 0.05 | 0.0809251 | 89,853 | 0.015 | 17.65% |
| 3 Years | 0.70 | 0.83 | 0.05 | 0.183642 | 102,062 | -0.60 | -85.71% |
| 5 Years | 0.16 | 2.90 | 0.04 | 0.3404099 | 104,354 | -0.06 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
