BetterLife Pharma Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BetterLife Pharma Inc	CSE:BETR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	9.52%	0.115	0.11	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.115	0.115	25,149	20:06:27

BetterLife Pharma (BETR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.115	0.01	9.52%	0.115	0.115	25,149
11 Dec 2024	0.105	0.00	0.00%	0.105	0.105	38,500
10 Dec 2024	0.105	-0.01	-8.70%	0.105	0.105	7,100
09 Dec 2024	0.115	0.005	4.55%	0.115	0.115	6,300
06 Dec 2024	0.11	0.005	4.76%	0.105	0.11	15,500
05 Dec 2024	0.105	-0.015	-12.50%	0.105	0.12	18,200
04 Dec 2024	0.12	0.015	14.29%	0.105	0.12	17,500
03 Dec 2024	0.105	-0.015	-12.50%	0.105	0.12	19,550
02 Dec 2024	0.12	-0.005	-4.00%	0.105	0.12	14,103
29 Nov 2024	0.125	0.00	0.00%	0.105	0.125	9,000
28 Nov 2024	0.125	0.00	0.00%	0.125	0.125	1,500
27 Nov 2024	0.125	0.01	8.70%	0.125	0.125	15,638
26 Nov 2024	0.115	0.01	9.52%	0.115	0.12	14,500
25 Nov 2024	0.105	0.00	0.00%	0.105	0.105	0
22 Nov 2024	0.105	-0.015	-12.50%	0.105	0.12	10,700
21 Nov 2024	0.12	0.015	14.29%	0.12	0.12	1,562
20 Nov 2024	0.105	0.00	0.00%	0.105	0.115	12,000
19 Nov 2024	0.105	-0.015	-12.50%	0.105	0.115	6,742
18 Nov 2024	0.12	0.005	4.35%	0.105	0.12	57,500
15 Nov 2024	0.115	0.00	0.00%	0.115	0.115	0
14 Nov 2024	0.115	0.00	0.00%	0.115	0.115	10
13 Nov 2024	0.115	-0.01	-8.00%	0.105	0.115	7,478

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.12	0.105	0.1066414	17,120	-0.005	-4.17%
1 Month	0.115	0.125	0.105	0.1131546	13,295	0.00	0.00%
3 Months	0.135	0.145	0.105	0.1188047	23,696	-0.02	-14.81%
6 Months	0.115	0.195	0.09	0.132268	50,100	0.00	0.00%
1 Year	0.055	0.195	0.055	0.1119321	68,283	0.06	109.09%
3 Years	0.22	0.305	0.05	0.132069	79,282	-0.105	-47.73%
5 Years	0.15	2.90	0.04	0.3243158	91,909	-0.035	-23.33%