We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bee Vectoring Technologies International Inc | CSE:BEE | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 135,000 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 377,500 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 135,753 |
13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 693,000 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 377,000 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 400,460 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 387,500 |
07 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 841,673 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 104,000 |
03 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 192,666 |
02 May 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 180,434 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 550 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 35,000 |
29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 500 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,500 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 116,000 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 45,000 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 3,000 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
17 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 121,000 |
16 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 82,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 396,743 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.02 | 0.0261802 | 217,030 | -0.005 | -16.67% |
3 Months | 0.035 | 0.05 | 0.02 | 0.0341307 | 217,717 | -0.01 | -28.57% |
6 Months | 0.06 | 0.065 | 0.02 | 0.0349818 | 162,352 | -0.035 | -58.33% |
1 Year | 0.075 | 0.105 | 0.02 | 0.046657 | 110,519 | -0.05 | -66.67% |
3 Years | 0.32 | 0.45 | 0.02 | 0.1559622 | 87,172 | -0.295 | -92.19% |
5 Years | 0.20 | 0.58 | 0.02 | 0.2225774 | 96,082 | -0.175 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions