We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bee Vectoring Technologies International Inc | CSE:BEE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15,865 |
| 18 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 824,287 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 900 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 400 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 150,000 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 300 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 106,425 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 126,048 |
| 29 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 156,540 |
| 28 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 14,700 |
| 27 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 160,000 |
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
| 25 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 10,000 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005538 | 188,290 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0073954 | 83,973 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.009779 | 92,735 | -0.005 | -50.00% |
| 6 Months | 0.015 | 0.02 | 0.005 | 0.0119266 | 142,911 | -0.01 | -66.67% |
| 1 Year | 0.04 | 0.05 | 0.005 | 0.0214129 | 175,211 | -0.035 | -87.50% |
| 3 Years | 0.245 | 0.45 | 0.005 | 0.0901831 | 103,833 | -0.24 | -97.96% |
| 5 Years | 0.435 | 0.58 | 0.005 | 0.1734497 | 100,132 | -0.43 | -98.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
