Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Common Shares (BDX)
Common Shares (BDX) Historical

BDX Common Shares

0.75

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Common Shares	CSE:BDX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.51	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Common Shares (BDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
28 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
27 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
26 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
25 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
22 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
21 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
20 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
19 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
18 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
15 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
14 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
13 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
12 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
11 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
08 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
07 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
06 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
05 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
04 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
01 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
31 Oct 2024	0.75	0.00	0.00%	0.75	0.75	0
30 Oct 2024	0.75	0.00	0.00%	0.75	0.75	0

Download more Common Shares Historical Data

Common Shares (BDX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.75	0.00	0	0.00	0.00%
1 Month	0.75	0.75	0.75	0.00	0	0.00	0.00%
3 Months	0.75	0.75	0.75	0.00	0	0.00	0.00%
6 Months	0.75	0.75	0.75	0.00	0	0.00	0.00%
1 Year	0.75	0.75	0.75	0.00	0	0.00	0.00%
3 Years	0.75	0.75	0.75	0.00	0	0.00	0.00%
5 Years	0.105	0.75	0.105	0.2457511	1,604	0.645	614.29%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions