We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bird River Resources Inc | CSE:BDR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 6,090 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1 |
| 30 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 58,818 |
| 29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 100 |
| 26 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 157,150 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,000 |
| 22 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 48,000 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 08 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 13,000 |
| 05 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 6,799 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 03 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 13,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.0488133 | 44,432 | -0.005 | -8.33% |
| 1 Month | 0.055 | 0.06 | 0.045 | 0.0511486 | 32,440 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.06 | 0.045 | 0.0508733 | 100,976 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.09 | 0.045 | 0.0570156 | 59,897 | -0.02 | -26.67% |
| 1 Year | 0.13 | 0.14 | 0.045 | 0.0669187 | 40,097 | -0.075 | -57.69% |
| 3 Years | 0.18 | 0.22 | 0.045 | 0.1027953 | 41,200 | -0.125 | -69.44% |
| 5 Years | 0.015 | 0.26 | 0.005 | 0.0446985 | 116,095 | 0.04 | 266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
