Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Bird River Resources Inc (BDR)
Bird River Resources Inc (BDR) Historical

BDR Bird River Resources Inc

0.04

0.005 (14.29%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bird River Resources Inc	CSE:BDR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	14.29%	0.04	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	3,000	20:24:29

Bird River Resources (BDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.04	0.005	14.29%	0.04	0.04	3,000
02 Jan 2025	0.035	0.00	0.00%	0.035	0.035	125,000
31 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
30 Dec 2024	0.035	0.01	40.00%	0.035	0.035	17,500
27 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
20 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
16 Dec 2024	0.025	-0.005	-16.67%	0.025	0.03	503,429
13 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
11 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
10 Dec 2024	0.03	0.005	20.00%	0.03	0.03	450,000
09 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
06 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more Bird River Resources Inc Historical Data

Bird River Resources Inc (BDR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.04	0.025	0.035	35,625	0.015	60.00%
1 Month	0.025	0.04	0.025	0.0283533	64,466	0.015	60.00%
3 Months	0.03	0.04	0.025	0.0278187	24,834	0.01	33.33%
6 Months	0.035	0.055	0.01	0.0298939	15,535	0.005	14.29%
1 Year	0.06	0.10	0.01	0.0438803	22,561	-0.02	-33.33%
3 Years	0.12	0.22	0.01	0.0803001	18,611	-0.08	-66.67%
5 Years	0.01	0.26	0.005	0.0566065	41,976	0.03	300.00%

Bird River Resources

Takashimaya (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions