Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BC Bud Corporation | CSE:BCBC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 18.18% | 0.065 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.055 | 0.055 | 646,300 | 20:51:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 646,300 |
| 25 Nov 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 101,000 |
| 22 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 182,428 |
| 21 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.055 | 0.07 | 2,422,092 |
| 20 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 1,725,508 |
| 19 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 2,796,458 |
| 18 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 451,500 |
| 15 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 334,317 |
| 14 Nov 2024 | 0.075 | 0.015 | 25.00% | 0.045 | 0.075 | 2,559,456 |
| 13 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.075 | 5,887,501 |
| 12 Nov 2024 | 0.055 | 0.01 | 22.22% | 0.04 | 0.055 | 4,032,143 |
| 11 Nov 2024 | 0.045 | 0.015 | 50.00% | 0.03 | 0.05 | 4,415,770 |
| 08 Nov 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.04 | 4,335,331 |
| 07 Nov 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 639,925 |
| 06 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 246,000 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 5 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 93,000 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 65,000 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 362,000 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.055 | 0.0679886 | 1,445,497 | -0.005 | -7.14% |
| 1 Month | 0.015 | 0.08 | 0.01 | 0.0543305 | 1,532,472 | 0.05 | 333.33% |
| 3 Months | 0.015 | 0.08 | 0.01 | 0.0540233 | 523,572 | 0.05 | 333.33% |
| 6 Months | 0.045 | 0.08 | 0.01 | 0.0494745 | 300,660 | 0.02 | 44.44% |
| 1 Year | 0.035 | 0.08 | 0.01 | 0.0474853 | 200,774 | 0.03 | 85.71% |
| 3 Years | 0.175 | 0.19 | 0.01 | 0.0578669 | 86,196 | -0.11 | -62.86% |
| 5 Years | 0.46 | 0.46 | 0.01 | 0.0644673 | 84,776 | -0.395 | -85.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
