We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BC Bud Corporation | CSE:BCBC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 0.055 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.055 | 0.065 | 597,668 | 22:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.065 | 597,668 |
| 30 Apr 2024 | 0.065 | 0.025 | 62.50% | 0.04 | 0.065 | 507,004 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 112,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 216,000 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 16,000 |
| 24 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.035 | 0.04 | 21,004 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 100 |
| 19 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.04 | 0.055 | 264,000 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 100,500 |
| 17 Apr 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 12,150 |
| 16 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.05 | 146,000 |
| 15 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 384,000 |
| 12 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.05 | 45,301 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 2,500 |
| 10 Apr 2024 | 0.055 | 0.02 | 57.14% | 0.03 | 0.055 | 436,630 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 54,000 |
| 08 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.045 | 36,000 |
| 05 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.05 | 461,000 |
| 04 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 78,750 |
| 03 Apr 2024 | 0.045 | 0.015 | 50.00% | 0.03 | 0.045 | 374,312 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 45,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.065 | 0.035 | 0.0545355 | 174,402 | 0.025 | 71.43% |
| 1 Month | 0.03 | 0.065 | 0.03 | 0.0490808 | 171,961 | 0.03 | 100.00% |
| 3 Months | 0.015 | 0.065 | 0.015 | 0.0389661 | 139,046 | 0.045 | 300.00% |
| 6 Months | 0.055 | 0.065 | 0.015 | 0.0363515 | 97,626 | 0.005 | 9.09% |
| 1 Year | 0.13 | 0.16 | 0.015 | 0.0509161 | 72,142 | -0.07 | -53.85% |
| 3 Years | 0.46 | 0.46 | 0.015 | 0.0876364 | 45,310 | -0.40 | -86.96% |
| 5 Years | 0.46 | 0.46 | 0.015 | 0.0876364 | 45,310 | -0.40 | -86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
