Blackbird Critical Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackbird Critical Metals Corp	CSE:BBRD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.20	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:04

Blackbird Critical Metals (BBRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
30 Jan 2025	0.20	-0.10	-33.33%	0.195	0.21	4,250
29 Jan 2025	0.30	0.12	66.67%	0.20	0.30	2,208
28 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
27 Jan 2025	0.18	-0.22	-55.00%	0.18	0.50	57,162
24 Jan 2025	0.40	0.18	81.82%	0.23	0.40	50,377
23 Jan 2025	0.22	0.04	22.22%	0.22	0.22	500
22 Jan 2025	0.18	-0.04	-18.18%	0.18	0.185	10,010
21 Jan 2025	0.22	0.06	37.50%	0.20	0.22	29,750
20 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
17 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
16 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
15 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
14 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
13 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
10 Jan 2025	0.16	0.00	0.00%	0.16	0.21	307,400
09 Jan 2025	0.16	-0.025	-13.51%	0.16	0.185	102,710
08 Jan 2025	0.185	-0.02	-9.76%	0.185	0.21	72,040
07 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
06 Jan 2025	0.205	0.00	0.00%	0.205	0.205	1
03 Jan 2025	0.205	-0.015	-6.82%	0.205	0.21	25,250
02 Jan 2025	0.22	0.00	0.00%	0.22	0.22	1,172

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.50	0.18	0.2802912	22,799	-0.03	-13.04%
1 Month	0.21	0.50	0.16	0.1882099	33,083	-0.01	-4.76%
3 Months	0.30	0.50	0.13	0.2083398	46,813	-0.10	-33.33%
6 Months	0.60	0.60	0.13	0.2527636	39,481	-0.40	-66.67%
1 Year	1.40	1.85	0.13	0.8336295	46,217	-1.20	-85.71%
3 Years	1.40	1.85	0.13	0.8336295	46,217	-1.20	-85.71%
5 Years	1.40	1.85	0.13	0.8336295	46,217	-1.20	-85.71%