We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Battery X Metals Inc | CSE:BATX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.78% | 0.35 | 0.345 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.355 | 0.345 | 0.355 | 5,000 | 19:36:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.35 | -0.01 | -2.78% | 0.345 | 0.355 | 5,000 |
| 17 Jan 2025 | 0.36 | 0.005 | 1.41% | 0.34 | 0.36 | 69,715 |
| 16 Jan 2025 | 0.355 | 0.015 | 4.41% | 0.34 | 0.355 | 42,262 |
| 15 Jan 2025 | 0.34 | -0.01 | -2.86% | 0.325 | 0.35 | 26,560 |
| 14 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 36,816 |
| 13 Jan 2025 | 0.35 | -0.02 | -5.41% | 0.345 | 0.375 | 24,426 |
| 10 Jan 2025 | 0.37 | -0.01 | -2.63% | 0.365 | 0.39 | 99,287 |
| 09 Jan 2025 | 0.38 | 0.075 | 24.59% | 0.32 | 0.445 | 252,216 |
| 08 Jan 2025 | 0.305 | 0.095 | 45.24% | 0.205 | 0.31 | 291,166 |
| 07 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.19 | 0.21 | 80,450 |
| 06 Jan 2025 | 0.21 | -0.015 | -6.67% | 0.18 | 0.225 | 316,059 |
| 03 Jan 2025 | 0.225 | 0.08 | 55.17% | 0.16 | 0.225 | 196,394 |
| 02 Jan 2025 | 0.145 | 0.055 | 61.11% | 0.12 | 0.175 | 66,992 |
| 31 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 2 |
| 30 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 26,177 |
| 27 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.15 | 44,973 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 23 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.375 | 0.325 | 0.3532179 | 39,956 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.445 | 0.09 | 0.2769284 | 92,559 | 0.25 | 250.00% |
| 3 Months | 0.362989 | 0.445 | 0.05 | 0.1648623 | 167,334 | -0.01299 | -3.58% |
| 6 Months | 0.313491 | 0.445 | 0.05 | 0.2044254 | 106,708 | 0.03651 | 11.65% |
| 1 Year | 0.478486 | 0.478486 | 0.05 | 0.2518816 | 81,567 | -0.12849 | -26.85% |
| 3 Years | 0.593982 | 0.692979 | 0.05 | 0.2749576 | 68,878 | -0.24398 | -41.08% |
| 5 Years | 0.593982 | 0.692979 | 0.05 | 0.2749576 | 68,878 | -0.24398 | -41.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
