Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Battery X Metals Inc | CSE:BATX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 40.00% | 0.07 | 0.065 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.05 | 333,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.065 | 594,000 |
| 26 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 25 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 11,900 |
| 22 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 93,000 |
| 21 Nov 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 121,500 |
| 20 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 76,866 |
| 19 Nov 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 37,000 |
| 18 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.08 | 92,500 |
| 15 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 14 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 Nov 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 77,000 |
| 12 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 17,666 |
| 11 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 08 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 20,166 |
| 07 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 15,800 |
| 06 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 59,000 |
| 05 Nov 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 59,805 |
| 04 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 4,600 |
| 01 Nov 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.11 | 167,000 |
| 31 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 30 Oct 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 35,578 |
| 29 Oct 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 25,385 |
| 28 Oct 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.11 | 22,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.05 | 0.054212 | 164,080 | -0.005 | -6.67% |
| 1 Month | 0.09 | 0.11 | 0.05 | 0.0663889 | 72,390 | -0.02 | -22.22% |
| 3 Months | 0.09 | 0.12 | 0.05 | 0.0802477 | 56,196 | -0.02 | -22.22% |
| 6 Months | 0.075 | 0.12 | 0.05 | 0.0913857 | 76,180 | -0.005 | -6.67% |
| 1 Year | 0.11 | 0.155 | 0.05 | 0.0986265 | 61,323 | -0.04 | -36.36% |
| 3 Years | 0.18 | 0.21 | 0.05 | 0.0991674 | 52,783 | -0.11 | -61.11% |
| 5 Years | 0.18 | 0.21 | 0.05 | 0.0991674 | 52,783 | -0.11 | -61.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
